| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.28 | 99.6M | ▲ +27.38% (+0.92) | ▲ +38.51% (+1.11) | ▼ -2.43% (-0.11) | ▼ -67.89% (-9.05) | ▼ -73.53% (-11.89) | ▲ +57.93% (+1.57) | ▼ -73.53% (-11.89) | ▼ -73.53% $2,647 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.26$3.17$4.09 Width: 57.5% – Above Upper Implied Move ±19.6% $3.57$4.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.69 | 1.9M | ▲ +20.87% (+7.89) | ▲ +12.01% (+7.75) | ▲ +9.88% (+4.11) | ▼ -6.26% (-3.05) | ▲ +62.31% (+17.54) | ▲ +26.78% (+9.65) | ▲ +215.98% (+31.23) | ▲ +23.96% $12,396 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.90$38.44$42.98 Width: 23.6% – Above Upper Implied Move ±1.6% $45.05$46.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $91.27 | 47.9M | ▲ +13.89% (+11.13) | ▲ +18.75% (+13.33) | ▲ +4.45% (+3.89) | ▼ -35.55% (-50.35) | ▲ +119.72% (+49.73) | ▲ +27.45% (+19.66) | ▲ +128.17% (+51.27) | ▲ +128.17% $22,817 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.70$76.82$88.93 Width: 31.5% – Above Upper Implied Move ±16.1% $78.80$103.74 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.0% |
| NBIS ↑ (Y, F, Z, S) | $107.93 | 21.9M | ▲ +10.21% (+10.00) | ▲ +16.27% (+7.69) | ▲ +14.48% (+13.65) | ▼ -20.32% (-27.53) | ▲ +340.89% (+83.45) | ▲ +28.94% (+24.23) | ▲ +202.16% (+72.21) | ▲ +439.65% $53,965 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.70$89.60$105.51 Width: 35.5% – Above Upper Implied Move ±13.3% $95.70$120.16 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.4% |
| JNUG ↑ (Y, F, Z, S) | $255.49 | 280.5K | ▲ +8.48% (+19.97) | ▲ +16.52% (+19.56) | ▲ +25.48% (+51.88) | ▲ +40.82% (+74.06) | ▲ +280.37% (+188.32) | ▲ +23.70% (+48.95) | ▲ +576.06% (+217.70) | ▲ +504.12% $60,412 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.34$218.67$252.00 Width: 30.5% – Above Upper Implied Move ±32.2% $185.52$325.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $218.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.77 | 56.9M | ▲ +8.23% (+0.13) | ▲ +16.01% (+0.25) | ▼ -17.82% (-0.39) | ▼ -38.15% (-1.09) | ▼ -34.50% (-0.94) | ▲ +13.78% (+0.22) | ▼ -49.43% (-1.74) | ▼ -96.46% $354 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±25.9% $1.38$2.17 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +69.6% |
| SEDG ↑ (Y, F, Z, S) | $35.45 | 2.7M | ▲ +7.78% (+2.56) | ▲ +13.40% (+4.68) | ▲ +10.71% (+3.43) | ▼ -2.77% (-1.01) | ▲ +182.25% (+22.89) | ▲ +22.88% (+6.60) | ▲ +145.16% (+20.99) | ▼ -88.54% $1,146 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.99$30.31$33.63 Width: 21.9% – Above Upper Implied Move ±1.4% $35.04$35.86 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.5% |
| RKLX ↑ (Y, F, Z, S) | $61.50 | 1.1M | ▲ +6.73% (+3.88) | ▲ +24.16% (+2.11) | ▲ +72.90% (+25.93) | ▲ +38.99% (+17.25) | ▲ +714.68% (+53.95) | ▲ +54.56% (+21.71) | ▲ +1065.94% (+56.22) | ▲ +1065.94% $116,594 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.34$44.04$66.74 Width: 103.1% – Inside Implied Move ±6.2% $58.27$64.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.39 | 284.7K | ▲ +6.64% (+1.27) | ▲ +13.15% (+2.32) | ▲ +4.15% (+0.81) | ▼ -21.91% (-5.72) | ▼ -21.91% (-5.72) | ▲ +10.63% (+1.96) | ▼ -21.91% (-5.72) | ▼ -21.91% $7,809 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.89$18.15$20.40 Width: 24.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.04 | 14.5M | ▲ +6.61% (+1.18) | ▲ +13.27% (+2.04) | ▲ +4.10% (+0.75) | ▼ -59.81% (-28.34) | ▲ +59.06% (+7.07) | ▲ +10.50% (+1.81) | ▼ -7.39% (-1.52) | ▼ -7.39% $9,261 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.06 Width: 24.8% – Inside Implied Move ±13.1% $16.92$21.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.82 | 2.5M | ▲ +6.28% (+10.21) | ▲ +3.42% (+11.81) | ▼ -0.51% (-0.88) | ▼ -13.39% (-26.71) | ▲ +161.41% (+106.71) | ▲ +3.88% (+6.46) | ▲ +35.88% (+45.63) | ▲ +178.61% $27,861 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.28$161.98$184.68 Width: 28.0% – Inside Implied Move ±9.0% $159.54$186.10 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.7% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $149.39 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.1% |
| WDC ↑ (Y, F, Z, S) | $212.34 | 4.5M | ▲ +5.93% (+11.88) | ▲ +13.02% (-7.04) | ▲ +13.43% (+25.14) | ▲ +78.79% (+93.58) | ▲ +422.69% (+171.72) | ▲ +23.26% (+40.07) | ▲ +354.70% (+165.64) | ▲ +642.90% $74,290 |
Day $193.50$213.26 52W $28.72$221.23 Bollinger Bands $156.54$184.24$211.94 Width: 30.1% – Above Upper Implied Move ±8.5% $196.98$227.70 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $185.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.6% |
| STX ↑ (Y, F, Z, S) | $320.90 | 1.8M | ▲ +5.56% (+16.89) | ▲ +10.72% (-9.52) | ▲ +4.51% (+13.86) | ▲ +46.57% (+101.96) | ▲ +292.35% (+239.11) | ▲ +16.53% (+45.51) | ▲ +267.85% (+233.66) | ▲ +507.44% $60,744 |
Day $298.09$321.49 52W $62.49$332.00 Bollinger Bands $262.27$291.03$319.80 Width: 19.8% – Above Upper Implied Move ±8.8% $296.90$344.90 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $284.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| SATS ↑ (Y, F, Z, S) | $126.35 | 5.7M | ▲ +5.29% (+6.35) | ▲ +14.16% (+10.29) | ▲ +21.03% (+21.96) | ▲ +68.80% (+51.50) | ▲ +460.04% (+103.79) | ▲ +16.23% (+17.65) | ▲ +448.61% (+103.32) | ▲ +614.22% $71,422 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.90$109.57$122.24 Width: 23.1% – Above Upper Implied Move ±18.1% $106.89$145.80 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| TARK ↑ (Y, F, Z, S) | $55.28 | 22.9K | ▲ +5.20% (+2.73) | ▲ +2.79% (+0.52) | ▼ -0.36% (-0.20) | ▼ -16.01% (-10.54) | ▲ +126.58% (+30.88) | ▲ +13.86% (+6.73) | ▲ +62.84% (+21.33) | ▲ +163.76% $26,376 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.02 Width: 14.5% – Inside Implied Move ±18.2% $46.75$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.60 | 16.5M | ▲ +5.07% (+0.70) | ▼ -11.65% (-0.91) | ▼ -13.43% (-2.27) | ▼ -15.82% (-2.75) | ▲ +251.08% (+10.44) | ▼ -6.08% (-0.95) | ▲ +103.98% (+7.44) | ▼ -42.75% $5,725 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.41$15.19$16.98 Width: 23.5% – Inside Implied Move ±9.7% $13.41$15.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.09 | 10.3M | ▲ +4.98% (+3.09) | ▲ +11.04% (+5.27) | ▲ +8.47% (+5.08) | ▼ -31.53% (-29.97) | ▲ +166.65% (+40.68) | ▲ +28.84% (+14.57) | ▲ +233.28% (+45.56) | ▲ +121.32% $22,132 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.16$55.74$64.33 Width: 30.8% – Above Upper Implied Move ±9.6% $59.77$70.41 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.6% |
| ALB ↑ (Y, F, Z, S) | $169.18 | 2.4M | ▲ +4.89% (+7.90) | ▲ +15.78% (+11.04) | ▲ +26.08% (+35.00) | ▲ +76.14% (+73.13) | ▲ +197.47% (+112.31) | ▲ +19.62% (+27.74) | ▲ +88.72% (+79.54) | ▼ -27.26% $7,274 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.61$146.71$167.82 Width: 28.8% – Above Upper Implied Move ±7.8% $157.97$180.40 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $156.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.61 | 451.8K | ▲ +4.87% (+2.12) | ▲ +5.21% (+2.28) | ▼ -27.27% (-17.10) | ▼ -8.92% (-4.47) | ▲ +181.55% (+29.41) | ▲ +3.45% (+1.52) | ▲ +70.07% (+18.79) | ▲ +123.42% $22,342 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.77 Width: 19.0% – Inside Implied Move ±14.5% $40.00$51.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.68 | 15.4M | ▲ +4.86% (+3.28) | ▲ +4.47% (+0.79) | ▲ +2.52% (+1.74) | ▲ +8.40% (+5.48) | ▼ -1.37% (-0.99) | ▲ +6.49% (+4.31) | ▼ -11.48% (-9.16) | ▼ -34.03% $6,597 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.54$67.38$70.22 Width: 8.4% – Above Upper Implied Move ±1.7% $69.64$71.71 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.8% |
| ENPH ↑ (Y, F, Z, S) | $36.87 | 4.4M | ▲ +4.69% (+1.65) | ▲ +8.44% (+2.12) | ▲ +11.70% (+3.86) | ▲ +5.89% (+2.05) | ▼ -21.27% (-9.96) | ▲ +15.04% (+4.82) | ▼ -44.86% (-30.00) | ▼ -84.75% $1,525 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.44$33.34$36.25 Width: 17.4% – Above Upper Implied Move ±7.8% $34.42$39.32 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.3% |
| SHPU ↗ (Y, F, Z, S) | $31.52 | 10.8K | ▲ +4.57% (+1.38) | ▲ +1.92% (-0.29) | ▲ +2.24% (+0.69) | ▲ +13.13% (+3.66) | ▲ +5.46% (+1.63) | ▲ +8.04% (+2.35) | ▲ +5.46% (+1.63) | ▲ +5.46% $10,546 |
Day $29.04$31.52 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.30 | 59.1K | ▲ +4.44% (+1.97) | ▲ +9.74% (+3.66) | ▲ +40.86% (+13.43) | ▲ +17.11% (+6.76) | ▲ +57.69% (+16.94) | ▲ +20.94% (+8.02) | ▲ +67.61% (+18.68) | ▲ +67.61% $16,761 |
Day $44.28$46.30 52W $26.15$51.82 Bollinger Bands $32.22$39.10$45.98 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.8M | ▲ +4.43% (+0.17) | ▲ +3.35% (+0.09) | ▼ -7.82% (-0.34) | ▼ -11.87% (-0.54) | ▲ +18.64% (+0.63) | ▲ +5.80% (+0.22) | ▲ +1.78% (+0.07) | ▲ +4.97% $10,497 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.6% |
| LB ↑ (Y, F, Z, S) | $52.60 | 338.6K | ▲ +4.20% (+2.12) | ▲ +12.73% (+7.05) | ▼ -6.90% (-3.90) | ▲ +1.71% (+0.89) | ▼ -26.58% (-19.05) | ▲ +7.37% (+3.61) | ▼ -24.67% (-17.23) | ▲ +129.01% $22,901 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.67$56.59 Width: 23.3% – Inside Implied Move ±13.7% $46.49$58.71 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.2% |
| EDC ↑ (Y, F, Z, S) | $64.31 | 97.8K | ▲ +4.16% (+2.57) | ▲ +5.61% (+1.98) | ▲ +20.99% (+11.16) | ▲ +27.10% (+13.71) | ▲ +125.98% (+35.85) | ▲ +17.87% (+9.75) | ▲ +148.33% (+38.41) | ▲ +91.36% $19,136 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.3% $59.74$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.93 | 529.4K | ▲ +3.78% (+3.06) | ▲ +12.40% (+5.42) | ▲ +41.87% (+24.77) | ▲ +35.88% (+22.16) | ▲ +214.20% (+57.22) | ▲ +31.39% (+20.05) | ▲ +232.57% (+58.69) | ▲ +411.17% $51,117 |
Day $81.51$84.14 52W $15.97$84.15 Bollinger Bands $52.68$68.27$83.87 Width: 45.7% – Above Upper Implied Move ±2.1% $82.46$85.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.23 | 5.2M | ▲ +3.45% (+5.65) | ▼ -2.71% (-5.72) | ▼ -5.28% (-9.43) | ▼ -5.42% (-9.70) | ▲ +94.82% (+82.37) | ▲ +4.46% (+7.22) | ▲ +36.66% (+45.40) | ▲ +1033.30% $113,330 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.81$177.85 Width: 15.8% – Inside Implied Move ±6.8% $159.45$179.01 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.9% |
| RKLB ↑ (Y, F, Z, S) | $87.78 | 19.9M | ▲ +3.45% (+2.93) | ▲ +12.33% (+1.75) | ▲ +38.17% (+24.25) | ▲ +34.17% (+22.36) | ▲ +292.21% (+65.40) | ▲ +25.83% (+18.02) | ▲ +267.11% (+63.87) | ▲ +1717.33% $181,733 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.17$72.48$93.79 Width: 58.8% – Inside Implied Move ±10.2% $80.19$95.36 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.6% |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 38.4K | ▲ +3.43% (+0.15) | ▲ +0.89% (+0.24) | ▼ -4.24% (-0.20) | ▼ -8.50% (-0.42) | ▼ -2.38% (-0.11) | ▲ +9.18% (+0.38) | ▼ -35.80% (-2.52) | ▼ -24.67% $7,533 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.46 | 50.8M | ▲ +3.43% (+3.93) | ▲ +5.10% (+4.12) | ▲ +2.75% (+3.17) | ▲ +16.23% (+16.54) | ▲ +25.42% (+24.01) | ▲ +6.32% (+7.04) | ▲ +30.66% (+27.79) | ▲ +154.54% $25,454 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.62$113.75$117.88 Width: 7.3% – Above Upper Implied Move ±2.9% $115.58$121.33 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| ORCL ↑ (Y, F, Z, S) | $205.25 | 20.5M | ▲ +3.39% (+6.73) | ▲ +6.86% (+12.01) | ▲ +3.49% (+6.92) | ▼ -33.19% (-101.95) | ▲ +49.17% (+67.66) | ▲ +5.58% (+10.85) | ▲ +34.70% (+52.87) | ▲ +139.67% $23,967 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.55$192.50$205.44 Width: 13.5% – Inside Implied Move ±5.4% $195.81$214.69 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.1% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.9K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $155.32 | 2.4M | ▲ +3.25% (+4.90) | ▲ +10.75% (+22.37) | ▲ +0.55% (+0.85) | ▲ +3.61% (+5.42) | ▲ +255.57% (+111.64) | ▲ +7.94% (+11.43) | ▲ +124.96% (+86.28) | ▲ +1014.17% $111,417 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.83$144.01$155.18 Width: 15.5% – Above Upper Implied Move ±9.1% $143.35$167.28 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.76 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.2% |
| TEM ↑ (Y, F, Z, S) | $68.42 | 16.5M | ▲ +3.24% (+2.15) | ▲ +5.75% (-1.12) | ▼ -7.37% (-5.44) | ▼ -27.57% (-26.05) | ▲ +29.34% (+15.52) | ▲ +15.87% (+9.37) | ▲ +111.56% (+36.08) | ▲ +69.99% $16,999 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.66$65.33$72.00 Width: 20.4% – Inside Implied Move ±8.5% $63.47$73.37 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.06 | 13.9M | ▲ +3.01% (+4.73) | ▼ -1.61% (+4.09) | ▼ -11.59% (-21.24) | ▼ -48.63% (-153.41) | ▼ -56.05% (-206.65) | ▲ +6.65% (+10.11) | ▼ -50.65% (-166.34) | ▲ +671.09% $77,109 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.01$171.93 Width: 13.6% – Inside Implied Move ±7.6% $151.56$172.56 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.1% |
| GEV ↘ (Y, F, Z, S) | $640.23 | 2.0M | ▲ +2.85% (+17.73) | ▼ -5.97% (-46.10) | ▼ -9.02% (-63.45) | ▼ -1.12% (-7.27) | ▲ +72.18% (+268.40) | ▼ -1.97% (-12.86) | ▲ +74.95% (+274.28) | ▲ +389.31% $48,931 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.25$658.76$700.28 Width: 12.6% – Inside Implied Move ±5.1% $612.58$667.88 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| AZO ↑ (Y, F, Z, S) | $3511.35 | 163.8K | ▲ +2.64% (+90.18) | ▲ +7.44% (+266.43) | ▲ +1.22% (+42.25) | ▼ -14.31% (-586.62) | ▼ -2.71% (-97.98) | ▲ +3.53% (+119.85) | ▲ +8.39% (+271.73) | ▲ +48.60% $14,860 |
Day $3428.22$3512.53 52W $3162.00$4388.11 Bollinger Bands $3252.68$3396.70$3540.73 Width: 8.5% – Inside Implied Move ±4.3% $3384.20$3638.49 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.42 | SL: $3378.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| NAIL ↑ (Y, F, Z, S) | $68.28 | 1.9M | ▲ +2.58% (+1.72) | ▲ +29.64% (+14.46) | ▲ +12.83% (+7.76) | ▲ +15.40% (+9.11) | ▲ +32.73% (+16.84) | ▲ +37.61% (+18.66) | ▼ -14.68% (-11.74) | ▲ +75.99% $17,599 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.75$55.07$65.38 Width: 37.5% – Above Upper Implied Move ±10.2% $62.33$74.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.38 | 17.6M | ▲ +2.56% (+5.21) | ▼ -5.74% (-5.97) | ▼ -5.89% (-13.05) | ▼ -3.71% (-8.04) | ▲ +115.60% (+111.73) | ▼ -2.70% (-5.78) | ▲ +77.62% (+91.06) | ▲ +194.32% $29,432 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.77$211.51$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.52$217.24 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| TSM ↑ (Y, F, Z, S) | $331.80 | 10.9M | ▲ +2.52% (+8.17) | ▲ +2.96% (+4.37) | ▲ +8.84% (+26.95) | ▲ +9.84% (+29.73) | ▲ +102.89% (+168.26) | ▲ +9.18% (+27.91) | ▲ +67.00% (+133.12) | ▲ +299.61% $39,961 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.75$336.02 Width: 21.3% – Inside Implied Move ±5.7% $315.61$347.99 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| IBM ↑ (Y, F, Z, S) | $311.85 | 2.3M | ▲ +2.51% (+7.63) | ▲ +5.72% (+9.38) | ▲ +0.36% (+1.11) | ▲ +13.11% (+36.15) | ▲ +36.74% (+83.78) | ▲ +5.28% (+15.64) | ▲ +47.15% (+99.93) | ▲ +139.05% $23,905 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.73$302.53$312.32 Width: 6.5% – Inside Implied Move ±4.0% $301.22$322.48 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.25 | 185.7K | ▲ +2.50% (+0.69) | ▲ +6.56% (+0.61) | ▲ +12.40% (+3.12) | ▲ +66.22% (+11.25) | ▲ +24.21% (+5.51) | ▼ -0.11% (-0.03) | ▲ +37.80% (+7.75) | ▲ +37.80% $13,780 |
Day $27.31$28.48 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.72 Width: 12.4% – Inside Implied Move ±7.9% $26.36$30.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.62 | 57.4K | ▲ +2.45% (+1.00) | ▲ +3.00% (+0.84) | ▼ -0.32% (-0.13) | ▼ -1.79% (-0.76) | ▲ +93.76% (+20.14) | ▲ +8.11% (+3.12) | ▲ +58.37% (+15.34) | ▲ +231.63% $33,163 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.32$41.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.06 | 3.1M | ▲ +2.42% (+4.56) | ▲ +2.55% (+2.66) | ▲ +8.82% (+15.64) | ▲ +22.02% (+34.84) | ▲ +56.26% (+69.51) | ▲ +5.27% (+9.66) | ▲ +67.03% (+77.47) | ▲ +105.17% $20,517 |
Day $189.65$193.39 52W $110.77$196.70 Bollinger Bands $176.45$184.67$192.89 Width: 8.9% – Above Upper Implied Move ±3.4% $187.56$198.56 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $184.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.30 | 18.8M | ▲ +2.42% (+8.33) | ▲ +2.88% (+9.54) | ▼ -12.89% (-52.29) | ▼ -0.76% (-2.71) | ▲ +84.82% (+162.14) | ▲ +2.08% (+7.20) | ▲ +58.24% (+130.03) | ▲ +534.98% $63,498 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.57$344.04$360.52 Width: 9.6% – Inside Implied Move ±4.6% $339.58$367.03 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| ⏸️ CONL → (Y, F, Z, S) | $16.82 | 19.2M | ▲ +2.41% (+0.40) | ▼ -8.86% (-1.00) | ▼ -20.34% (-4.29) | ▼ -59.13% (-24.33) | ▼ -12.46% (-2.39) | ▲ +14.79% (+2.17) | ▼ -52.47% (-18.56) | ▲ +142.56% $24,256 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.7% $15.15$18.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.64 | 13.9M | ▲ +2.40% (+1.19) | ▲ +3.95% (-0.12) | ▼ -3.64% (-1.91) | ▼ -38.32% (-31.45) | ▲ +75.21% (+21.74) | ▲ +12.85% (+5.77) | ▲ +81.75% (+22.78) | ▲ +1150.25% $125,025 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.47$48.50$53.52 Width: 20.7% – Inside Implied Move ±9.7% $46.47$54.80 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| JNJ ↗ (Y, F, Z, S) | $209.27 | 6.1M | ▲ +2.39% (+4.88) | ▲ +2.43% (+4.48) | ▼ -0.35% (-0.74) | ▲ +10.32% (+19.57) | ▲ +38.41% (+58.08) | ▲ +1.12% (+2.32) | ▲ +49.28% (+69.09) | ▲ +31.75% $13,175 |
Day $203.85$209.80 52W $137.89$215.19 Bollinger Bands $202.83$207.67$212.50 Width: 4.7% – Inside Implied Move ±2.9% $204.14$214.39 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $203.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.99 | 12.0M | ▲ +2.36% (+2.72) | ▼ -4.26% (-3.71) | ▼ -4.37% (-5.39) | ▼ -16.13% (-22.69) | ▲ +138.60% (+68.54) | ▲ +4.32% (+4.89) | ▲ +198.03% (+78.40) | ▲ +1205.20% $130,520 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.07$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.20$123.78 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| BULZ ↑ (Y, F, Z, S) | $283.45 | 322.4K | ▲ +2.32% (+6.42) | ▲ +8.00% (+16.87) | ▲ +0.67% (+1.89) | ▲ +3.27% (+8.98) | ▲ +184.50% (+183.82) | ▲ +9.21% (+23.90) | ▲ +90.05% (+134.31) | ▲ +960.80% $106,080 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.35$262.78$288.22 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $259.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.01 | 43.1M | ▲ +2.27% (+0.64) | ▲ +3.15% (+1.59) | ▲ +12.17% (+3.15) | ▲ +5.27% (+1.45) | ▼ -6.86% (-2.14) | ▲ +3.58% (+1.00) | ▼ -12.59% (-4.18) | ▼ -12.63% $8,737 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.6% – Inside Implied Move ±4.8% $27.83$30.20 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.15 | 4.2M | ▲ +2.23% (+3.67) | ▲ +1.17% (-0.30) | ▲ +2.06% (+3.40) | ▲ +9.43% (+14.49) | ▲ +73.14% (+71.03) | ▲ +4.46% (+7.18) | ▲ +65.24% (+66.39) | ▲ +357.43% $45,743 |
Day $160.72$168.18 52W $69.84$182.19 Bollinger Bands $158.28$165.84$173.41 Width: 9.1% – Inside Implied Move ±5.0% $160.95$175.35 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $157.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.0% |
| RGTI ↑ (Y, F, Z, S) | $25.27 | 36.5M | ▲ +2.21% (+0.55) | ▲ +1.03% (-0.11) | ▼ -6.00% (-1.61) | ▼ -53.98% (-29.64) | ▲ +169.66% (+15.90) | ▲ +14.07% (+3.12) | ▲ +317.64% (+19.22) | ▲ +2879.65% $297,965 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.13$26.90 Width: 23.0% – Inside Implied Move ±11.0% $22.90$27.63 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.3% |
| AMAT ↑ (Y, F, Z, S) | $307.83 | 3.0M | ▲ +2.21% (+6.65) | ▲ +8.27% (+11.82) | ▲ +13.96% (+37.72) | ▲ +40.53% (+88.78) | ▲ +104.68% (+157.44) | ▲ +19.78% (+50.84) | ▲ +81.97% (+138.66) | ▲ +186.97% $28,697 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.50$269.57$304.64 Width: 26.0% – Above Upper Implied Move ±5.5% $293.36$322.30 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $431.86 | 439.1K | ▲ +2.20% (+9.29) | ▼ -0.91% (-6.36) | ▼ -7.48% (-34.93) | ▲ +0.23% (+0.99) | ▲ +50.41% (+144.74) | ▲ +2.35% (+9.91) | ▲ +37.59% (+117.99) | ▲ +193.40% $29,340 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.43$430.39$446.35 Width: 7.4% – Inside Implied Move ±6.2% $408.92$454.80 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| KLAC ↑ (Y, F, Z, S) | $1430.13 | 376.4K | ▲ +2.15% (+30.13) | ▲ +5.74% (+35.13) | ▲ +14.76% (+183.95) | ▲ +39.76% (+406.85) | ▲ +107.18% (+739.86) | ▲ +17.70% (+215.05) | ▲ +108.74% (+745.00) | ▲ +251.45% $35,145 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.50$1281.45$1426.39 Width: 22.6% – Above Upper Implied Move ±6.1% $1355.86$1504.41 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1343.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.0% |
| TSLL ↓ (Y, F, Z, S) | $18.96 | 95.5M | ▲ +2.10% (+0.39) | ▼ -1.35% (+1.31) | ▼ -1.02% (-0.20) | ▼ -1.30% (-0.25) | ▲ +89.87% (+8.97) | ▼ -0.78% (-0.15) | ▼ -25.96% (-6.65) | ▲ +251.07% $35,107 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.4% – Inside Implied Move ±7.7% $17.73$20.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $416.61 | 529.2K | ▲ +2.08% (+8.49) | ▼ -1.00% (-19.25) | ▼ -0.90% (-3.79) | ▲ +30.51% (+97.40) | ▲ +140.12% (+243.11) | ▼ -0.74% (-3.08) | ▲ +73.45% (+176.42) | ▲ +118.56% $21,856 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $401.00$423.60$446.21 Width: 10.7% – Inside Implied Move ±4.7% $400.14$433.07 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $388.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| COST ↑ (Y, F, Z, S) | $944.00 | 1.6M | ▲ +2.07% (+19.12) | ▲ +7.79% (+54.90) | ▲ +6.73% (+59.52) | ▲ +1.04% (+9.76) | ▼ -3.00% (-29.16) | ▲ +9.47% (+81.66) | ▲ +2.62% (+24.10) | ▲ +103.88% $20,388 |
Day $917.00$944.79 52W $844.06$1073.82 Bollinger Bands $824.92$875.66$926.40 Width: 11.6% – Above Upper Implied Move ±3.3% $917.84$970.16 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.1% |
| BA ↑ (Y, F, Z, S) | $239.34 | 6.0M | ▲ +2.05% (+4.81) | ▲ +4.91% (+9.50) | ▲ +19.25% (+38.63) | ▲ +11.03% (+23.78) | ▲ +34.50% (+61.39) | ▲ +10.23% (+22.22) | ▲ +40.32% (+68.77) | ▲ +11.67% $11,167 |
Day $234.00$239.70 52W $128.88$242.69 Bollinger Bands $198.78$219.08$239.37 Width: 18.5% – Inside Implied Move ±3.2% $232.83$245.85 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $229.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.17 | 5.4M | ▲ +1.99% (+2.00) | ▼ -1.52% (-1.40) | ▲ +5.27% (+5.11) | ▲ +9.59% (+8.94) | ▲ +28.94% (+22.93) | ▲ +2.26% (+2.25) | ▲ +42.33% (+30.38) | ▲ +27.84% $12,784 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.10$100.16$105.21 Width: 10.1% – Inside Implied Move ±2.4% $100.05$104.28 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| DNUT → (Y, F, Z, S) | $4.36 | 2.6M | ▲ +1.99% (+0.08) | ▲ +4.43% (-0.07) | ▼ -1.47% (-0.07) | ▲ +29.91% (+1.00) | ▲ +0.81% (+0.03) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -60.88% $3,912 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.6% |
| BE ↑ (Y, F, Z, S) | $136.67 | 9.7M | ▲ +1.94% (+2.60) | ▲ +31.58% (+33.62) | ▲ +25.40% (+27.68) | ▲ +24.35% (+26.76) | ▲ +621.98% (+117.74) | ▲ +57.29% (+49.78) | ▲ +493.44% (+113.64) | ▲ +478.37% $57,837 |
Day $128.45$137.46 52W $15.15$147.86 Bollinger Bands $64.99$97.64$130.28 Width: 66.9% – Above Upper Implied Move ±12.2% $122.50$150.84 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.48 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.3% |
| CAT ↑ (Y, F, Z, S) | $628.26 | 1.3M | ▲ +1.72% (+10.64) | ▲ +1.97% (+5.17) | ▲ +0.42% (+2.65) | ▲ +24.82% (+124.95) | ▲ +106.35% (+323.80) | ▲ +9.67% (+55.39) | ▲ +75.93% (+271.15) | ▲ +159.24% $25,924 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.58$591.46$629.33 Width: 12.8% – Inside Implied Move ±5.0% $601.40$655.12 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| APP → (Y, F, Z, S) | $658.84 | 3.6M | ▲ +1.72% (+11.12) | ▲ +4.10% (+41.60) | ▼ -8.11% (-58.14) | ▲ +11.65% (+68.73) | ▲ +138.00% (+382.01) | ▼ -2.22% (-14.98) | ▲ +108.71% (+343.16) | ▲ +6068.96% $616,896 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.55$674.53$752.51 Width: 23.1% – Inside Implied Move ±6.3% $623.73$693.96 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.75 | 529.8K | ▲ +1.68% (+1.22) | ▲ +5.31% (-0.77) | ▼ -11.36% (-9.45) | ▼ -5.79% (-4.53) | ▲ +94.80% (+35.89) | ▲ +0.28% (+0.21) | ▲ +348.52% (+57.31) | ▲ +244.84% $34,484 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.12$78.25$91.37 Width: 33.6% – Inside Implied Move ±16.5% $63.38$84.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.78 | 17.2M | ▲ +1.64% (+0.97) | ▲ +8.46% (+3.52) | ▲ +18.86% (+9.49) | ▲ +3.96% (+2.28) | ▼ -2.63% (-1.61) | ▲ +17.48% (+8.90) | ▼ -27.41% (-22.58) | ▼ -5.86% $9,414 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.88$52.37$59.87 Width: 28.6% – Inside Implied Move ±5.0% $57.21$62.34 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| SNPS ↑ (Y, F, Z, S) | $533.75 | 1.1M | ▲ +1.63% (+8.57) | ▲ +8.01% (+24.98) | ▲ +11.84% (+56.49) | ▲ +19.14% (+85.75) | ▲ +19.51% (+87.13) | ▲ +13.63% (+64.03) | ▲ +9.50% (+46.32) | ▲ +60.24% $16,024 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.75$482.76$532.76 Width: 20.7% – Above Upper Implied Move ±1.0% $529.03$538.47 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| MMM ↑ (Y, F, Z, S) | $167.93 | 1.8M | ▲ +1.62% (+2.68) | ▲ +2.68% (+1.71) | ▼ -0.40% (-0.68) | ▲ +11.61% (+17.47) | ▲ +23.98% (+32.48) | ▲ +4.89% (+7.82) | ▲ +27.11% (+35.82) | ▲ +73.58% $17,358 |
Day $163.11$167.96 52W $120.31$174.69 Bollinger Bands $157.88$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.79$172.06 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.0% |
| DUSL ↑ (Y, F, Z, S) | $77.61 | 20.2K | ▲ +1.61% (+1.23) | ▲ +5.20% (+1.10) | ▲ +9.55% (+6.76) | ▲ +21.39% (+13.68) | ▲ +86.39% (+35.97) | ▲ +14.95% (+10.10) | ▲ +54.76% (+27.46) | ▲ +158.25% $25,825 |
Day $75.93$77.61 52W $28.66$77.61 Bollinger Bands $64.13$70.86$77.59 Width: 19.0% – Above Upper Implied Move ±19.8% $64.53$90.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.82 | 5.8M | ▲ +1.59% (+0.42) | ▲ +5.18% (-0.29) | ▼ -11.24% (-3.40) | ▼ -6.47% (-1.86) | ▲ +93.03% (+12.93) | ▲ +0.34% (+0.09) | ▲ +346.22% (+20.81) | ▲ +1594.01% $169,401 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.2% $24.48$29.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.81 | 47.3M | ▲ +1.58% (+0.85) | ▲ +11.35% (+0.80) | ▲ +12.33% (+6.01) | ▲ +40.02% (+15.67) | ▲ +345.66% (+42.51) | ▲ +30.39% (+12.78) | ▲ +98.08% (+27.14) | ▲ +336.88% $43,688 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.53$45.29$56.05 Width: 47.5% – Inside Implied Move ±9.4% $50.43$59.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↘ (Y, F, Z, S) | $32.19 | 21.6M | ▲ +1.58% (+0.50) | ▼ -7.26% (-3.27) | ▼ -14.77% (-5.58) | ▼ -41.18% (-22.54) | ▲ +14.60% (+4.10) | ▼ -0.86% (-0.28) | ▲ +24.29% (+6.29) | ▲ +353.38% $45,338 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.61$34.54$37.48 Width: 17.0% – Inside Implied Move ±7.2% $30.21$34.17 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.1% |
| TECL ↑ (Y, F, Z, S) | $124.32 | 501.5K | ▲ +1.56% (+1.90) | ▲ +4.47% (+0.38) | ▼ -3.39% (-4.36) | ▲ +3.93% (+4.70) | ▲ +145.44% (+73.67) | ▲ +5.81% (+6.83) | ▲ +58.43% (+45.85) | ▲ +434.19% $53,419 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.95$119.27$128.58 Width: 15.6% – Inside Implied Move ±5.6% $118.43$130.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 33.1M | ▲ +1.48% (+0.01) | ▲ +11.17% (+0.06) | ▼ -16.15% (-0.19) | ▼ -4.41% (-0.05) | ▼ -61.05% (-1.55) | ▲ +20.66% (+0.17) | ▼ -72.74% (-2.64) | ▼ -94.01% $599 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.7% |
| SHLD ↑ (Y, F, Z, S) | $76.24 | 2.7M | ▲ +1.46% (+1.10) | ▲ +9.02% (+5.11) | ▲ +17.84% (+11.54) | ▲ +12.06% (+8.21) | ▲ +51.46% (+25.90) | ▲ +17.67% (+11.45) | ▲ +103.15% (+38.71) | ▲ +210.51% $31,051 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.31$67.30$75.28 Width: 23.7% – Above Upper Implied Move ±4.7% $73.22$79.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $221.51 | 5.3M | ▲ +1.44% (+3.15) | ▲ +13.73% (+14.55) | ▲ +31.30% (+52.80) | ▲ +61.00% (+83.93) | ▲ +212.05% (+150.52) | ▲ +29.40% (+50.33) | ▲ +200.25% (+147.74) | ▲ +386.27% $48,627 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.25$181.87$220.49 Width: 42.5% – Above Upper Implied Move ±2.7% $216.41$226.61 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.80 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.0% |
| USD ↑ (Y, F, Z, S) | $55.99 | 539.4K | ▲ +1.44% (+0.80) | ▲ +2.37% (+0.22) | ▲ +0.63% (+0.35) | ▲ +6.07% (+3.20) | ▲ +183.62% (+36.25) | ▲ +6.62% (+3.48) | ▲ +75.39% (+24.07) | ▲ +1045.14% $114,514 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.43$52.54$58.66 Width: 23.3% – Inside Implied Move ±7.0% $52.66$59.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.70 | 1.6M | ▲ +1.42% (+15.14) | ▲ +3.57% (+14.66) | ▲ +6.87% (+69.32) | ▲ +31.84% (+260.50) | ▲ +22.65% (+199.19) | ▲ +0.37% (+4.02) | ▲ +36.27% (+287.12) | ▲ +207.59% $30,759 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.58$1104.54 Width: 6.7% – Inside Implied Move ±4.0% $1041.75$1115.65 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1021.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ORLY ↑ (Y, F, Z, S) | $95.12 | 3.9M | ▲ +1.41% (+1.32) | ▲ +5.02% (+4.74) | ▲ +1.24% (+1.17) | ▼ -7.54% (-7.75) | ▲ +5.93% (+5.32) | ▲ +4.29% (+3.92) | ▲ +17.91% (+14.45) | ▲ +75.97% $17,597 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.29$92.17$95.05 Width: 6.2% – Above Upper Implied Move ±2.5% $93.06$97.19 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| TNA ↑ (Y, F, Z, S) | $54.23 | 7.7M | ▲ +1.38% (+0.74) | ▲ +10.34% (+3.18) | ▲ +3.93% (+2.05) | ▲ +17.63% (+8.13) | ▲ +116.51% (+29.18) | ▲ +19.08% (+8.69) | ▲ +38.48% (+15.07) | ▲ +47.18% $14,718 |
Day $52.26$54.26 52W $17.89$54.28 Bollinger Bands $44.46$49.12$53.79 Width: 19.0% – Above Upper Implied Move ±5.1% $51.89$56.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.93 | 34.9M | ▲ +1.38% (+0.79) | ▲ +1.88% (+0.65) | ▲ +7.07% (+3.82) | ▲ +9.93% (+5.23) | ▲ +36.54% (+15.50) | ▲ +5.89% (+3.22) | ▲ +45.38% (+18.08) | ▲ +52.04% $15,204 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.80$59.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 8.5K | ▲ +1.38% (+0.71) | ▲ +3.22% (+0.55) | ▼ -3.71% (-2.01) | ▼ -8.31% (-4.72) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.08$52.22 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.87 | 2.7M | ▲ +1.33% (+1.42) | ▲ +8.88% (+10.30) | ▲ +10.71% (+10.43) | ▲ +75.87% (+46.53) | ▲ +268.46% (+78.59) | ▲ +11.34% (+10.99) | ▲ +145.42% (+63.92) | ▲ +539.82% $63,982 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.77$97.57$107.38 Width: 20.1% – Above Upper Implied Move ±5.5% $102.79$112.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.14 | 29.6K | ▲ +1.30% (+0.58) | ▲ +2.92% (+1.10) | ▲ +12.92% (+5.16) | ▲ +25.67% (+9.22) | ▲ +64.22% (+17.65) | ▲ +9.51% (+3.92) | ▲ +130.52% (+25.56) | ▲ +126.58% $22,658 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.06$41.82$45.58 Width: 18.0% – Inside Implied Move ±1.1% $44.73$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.26 | 100.8K | ▲ +1.26% (+0.44) | ▲ +2.98% (+0.66) | ▲ +1.50% (+0.52) | ▼ -8.32% (-3.20) | ▲ +49.53% (+11.68) | ▲ +8.53% (+2.77) | ▲ +42.48% (+10.51) | ▲ +167.72% $26,772 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.39 Width: 11.2% – Inside Implied Move ±4.0% $34.07$36.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.65 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $722.17 | 184.9K | ▲ +1.24% (+8.82) | ▲ +5.85% (+15.34) | ▲ +2.07% (+14.67) | ▲ +14.03% (+88.85) | ▲ +65.09% (+284.73) | ▲ +6.75% (+45.64) | ▲ +70.88% (+299.55) | ▲ +53.75% $15,375 |
Day $702.01$722.27 52W $356.14$769.98 Bollinger Bands $668.21$696.02$723.82 Width: 8.0% – Inside Implied Move ±6.4% $683.07$761.27 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.27 | SL: $691.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| FNGG → (Y, F, Z, S) | $208.08 | 13.0K | ▲ +1.23% (+2.52) | ▲ +3.17% (+3.94) | ▼ -7.90% (-17.86) | ▼ -6.97% (-15.60) | ▲ +56.13% (+74.81) | ▲ +0.87% (+1.80) | ▲ +32.70% (+51.28) | ▲ +621.32% $72,132 |
Day $202.78$208.08 52W $87.30$248.19 Bollinger Bands $197.98$206.97$215.95 Width: 8.7% – Inside Implied Move ±3.2% $202.42$213.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.52 | 75.1K | ▲ +1.22% (+1.57) | ▲ +1.52% (+0.11) | ▼ -2.90% (-3.90) | ▼ -3.28% (-4.42) | ▲ +26.31% (+27.19) | ▲ +0.34% (+0.44) | ▲ +11.13% (+13.07) | ▲ +117.97% $21,797 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.00$134.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.71 | 4.5M | ▲ +1.22% (+2.93) | ▼ -4.40% (-6.85) | ▼ -9.41% (-25.31) | ▼ -31.73% (-113.28) | ▲ +16.25% (+34.07) | ▲ +7.77% (+17.57) | ▼ -2.98% (-7.49) | ▲ +412.53% $51,253 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.48$243.77$262.05 Width: 15.0% – Inside Implied Move ±5.5% $232.34$255.08 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| ⏸️ ETN → (Y, F, Z, S) | $328.45 | 1.5M | ▲ +1.21% (+3.94) | ▲ +1.92% (-4.52) | ▼ -6.25% (-21.91) | ▼ -12.50% (-46.92) | ▲ +14.45% (+41.47) | ▲ +3.12% (+9.94) | ▼ -2.67% (-9.02) | ▲ +107.62% $20,762 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.96$323.67$334.37 Width: 6.6% – Inside Implied Move ±3.1% $319.77$337.13 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.10 | 403.3K | ▲ +1.13% (+0.75) | ▼ -0.12% (-0.26) | ▲ +0.52% (+0.35) | ▲ +11.67% (+7.01) | ▲ +41.07% (+19.54) | ▲ +3.85% (+2.49) | ▲ +68.10% (+27.18) | ▲ +183.83% $28,383 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.21$68.99 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| GS ↑ (Y, F, Z, S) | $949.43 | 1.5M | ▲ +1.11% (+10.45) | ▲ +0.10% (-6.04) | ▲ +4.22% (+38.40) | ▲ +21.27% (+166.53) | ▲ +76.93% (+412.82) | ▲ +8.01% (+70.43) | ▲ +72.09% (+397.74) | ▲ +176.73% $27,673 |
Day $929.11$950.42 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.58 Width: 12.1% – Inside Implied Move ±4.4% $913.76$985.10 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.28 | SL: $912.86 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.9% |
| XLP ↑ (Y, F, Z, S) | $80.11 | 17.2M | ▲ +1.09% (+0.86) | ▲ +3.57% (+2.64) | ▲ +2.48% (+1.94) | ▲ +3.75% (+2.89) | ▲ +1.27% (+1.01) | ▲ +3.13% (+2.43) | ▲ +7.63% (+5.68) | ▲ +16.76% $11,676 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.68$78.25$79.81 Width: 4.0% – Above Upper Implied Move ±1.3% $79.25$80.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.12 | 1.2M | ▲ +1.09% (+3.84) | ▲ +7.50% (+17.03) | ▲ +8.45% (+27.82) | ▲ +7.77% (+25.73) | ▲ +8.41% (+27.71) | ▲ +10.21% (+33.09) | ▲ +7.19% (+23.97) | ▲ +50.54% $15,054 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.31$330.81$350.31 Width: 11.8% – Above Upper Implied Move ±3.2% $347.35$366.89 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $341.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| TSLA ↘ (Y, F, Z, S) | $449.81 | 66.1M | ▲ +1.08% (+4.80) | ▼ -0.41% (+16.85) | ▲ +0.65% (+2.92) | ▲ +3.19% (+13.91) | ▲ +57.86% (+164.86) | ▲ +0.02% (+0.09) | ▲ +11.53% (+46.50) | ▲ +264.04% $36,404 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.96$461.97$501.98 Width: 17.3% – Inside Implied Move ±4.0% $434.59$465.03 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.3% |
| TRFK ↗ (Y, F, Z, S) | $65.14 | 64.3K | ▲ +1.04% (+0.67) | ▲ +0.45% (+0.25) | ▼ -3.64% (-2.46) | ▼ -8.15% (-5.78) | ▲ +43.21% (+19.65) | ▲ +1.69% (+1.08) | ▲ +30.24% (+15.13) | ▲ +185.07% $28,507 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.64$77.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.35 | 5.5M | ▲ +1.03% (+1.25) | ▲ +3.42% (+0.99) | ▼ -0.05% (-0.06) | ▲ +4.18% (+4.91) | ▲ +21.05% (+21.28) | ▼ -0.32% (-0.39) | ▲ +39.83% (+34.85) | ▲ +58.61% $15,861 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.83$122.28$126.72 Width: 7.3% – Inside Implied Move ±3.8% $118.40$126.29 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| PG ↗ (Y, F, Z, S) | $143.32 | 8.0M | ▲ +1.03% (+1.46) | ▲ +2.11% (+3.41) | ▲ +1.82% (+2.57) | ▼ -2.14% (-3.14) | ▼ -9.75% (-15.49) | ▲ +0.01% (+0.01) | ▼ -7.38% (-11.43) | ▲ +3.20% $10,320 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.86$145.79 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| INDL ↓ (Y, F, Z, S) | $55.47 | 14.3K | ▲ +0.98% (+0.54) | ▼ -3.40% (-1.36) | ▼ -1.18% (-0.66) | ▼ -0.10% (-0.05) | ▼ -3.25% (-1.86) | ▼ -2.45% (-1.39) | ▲ +2.32% (+1.26) | ▲ +24.03% $12,403 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.16$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.67 | 285.2K | ▲ +0.97% (+1.12) | ▲ +2.62% (+0.64) | ▲ +2.59% (+2.97) | ▲ +5.55% (+6.19) | ▲ +58.30% (+43.33) | ▲ +7.30% (+8.00) | ▲ +53.95% (+41.23) | ▲ +187.98% $28,798 |
Day $116.01$117.77 52W $62.13$117.77 Bollinger Bands $106.06$112.13$118.21 Width: 10.8% – Inside Implied Move ±11.6% $106.06$129.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.34 | 2.1M | ▲ +0.96% (+0.24) | ▲ +3.43% (+0.49) | ▼ -13.78% (-4.05) | ▼ -14.51% (-4.30) | ▲ +73.80% (+10.76) | ▲ +0.32% (+0.08) | ▲ +4.57% (+1.11) | ▲ +4.57% $10,457 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.04 | 6.1M | ▲ +0.94% (+0.55) | ▼ -11.11% (-8.16) | ▼ -12.49% (-8.43) | ▼ -21.47% (-16.14) | ▼ -28.71% (-23.78) | ▼ -12.20% (-8.20) | ▼ -14.79% (-10.25) | ▼ -26.49% $7,351 |
Day $57.01$59.16 52W $57.01$97.43 Bollinger Bands $59.27$65.01$70.75 Width: 17.7% – Below Lower Implied Move ±5.1% $56.47$61.61 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.37 | 27.9M | ▲ +0.92% (+0.26) | ▼ -7.41% (-2.90) | ▲ +1.39% (+0.39) | ▼ -30.16% (-12.25) | ▲ +276.76% (+20.84) | ▲ +8.49% (+2.22) | ▲ +640.73% (+24.54) | ▲ +2017.16% $211,716 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.63$27.48$32.33 Width: 35.3% – Inside Implied Move ±10.8% $25.76$30.98 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.4% |
| PM ↑ (Y, F, Z, S) | $164.09 | 3.1M | ▲ +0.91% (+1.48) | ▲ +2.65% (+8.93) | ▲ +9.70% (+14.50) | ▲ +3.84% (+6.06) | ▼ -1.08% (-1.79) | ▲ +2.30% (+3.69) | ▲ +44.52% (+50.55) | ▲ +85.69% $18,569 |
Day $162.33$164.98 52W $112.16$181.91 Bollinger Bands $152.58$158.78$164.98 Width: 7.8% – Inside Implied Move ±2.9% $160.10$168.08 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $158.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.4% |
| SBUX ↑ (Y, F, Z, S) | $89.63 | 3.8M | ▲ +0.84% (+0.75) | ▲ +3.55% (+0.17) | ▲ +5.77% (+4.89) | ▲ +12.80% (+10.17) | ▲ +9.19% (+7.54) | ▲ +6.44% (+5.42) | ▼ -1.60% (-1.46) | ▼ -8.94% $9,106 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.46$86.34$90.23 Width: 9.0% – Inside Implied Move ±3.1% $87.29$91.97 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.25 | 225.0K | ▲ +0.83% (+0.96) | ▼ -2.85% (-2.29) | ▲ +3.49% (+3.92) | ▼ -8.40% (-10.67) | ▲ +140.24% (+67.86) | ▼ -1.25% (-1.47) | ▲ +35.48% (+30.45) | ▲ +464.98% $56,498 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.02$114.86$128.71 Width: 24.1% – Inside Implied Move ±33.6% $83.02$149.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.92 | 27.0M | ▲ +0.81% (+1.43) | ▲ +2.80% (-0.79) | ▼ -4.60% (-8.62) | ▲ +0.96% (+1.71) | ▲ +58.65% (+66.14) | ▲ +0.66% (+1.17) | ▲ +175.35% (+113.94) | ▲ +2452.35% $255,235 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.46$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.73$186.11 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.82 | 3.9M | ▲ +0.75% (+0.65) | ▼ -2.88% (-1.82) | ▲ +3.54% (+2.97) | ▼ -8.25% (-7.81) | ▲ +139.64% (+50.59) | ▼ -1.35% (-1.19) | ▲ +34.56% (+22.30) | ▲ +2479.89% $257,989 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.51$85.84$96.18 Width: 24.1% – Inside Implied Move ±7.9% $80.96$92.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.59 | 10.9M | ▲ +0.74% (+2.45) | ▲ +4.50% (+17.04) | ▲ +5.70% (+17.89) | ▲ +35.63% (+87.11) | ▲ +102.93% (+168.19) | ▲ +5.67% (+17.79) | ▲ +73.11% (+140.05) | ▲ +263.48% $36,348 |
Day $325.51$334.43 52W $142.27$334.44 Bollinger Bands $298.63$314.74$330.84 Width: 10.2% – Above Upper Implied Move ±0.9% $328.91$334.27 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| MPWR ↗ (Y, F, Z, S) | $965.81 | 140.1K | ▲ +0.71% (+6.84) | ▲ +1.13% (-39.57) | ▼ -1.43% (-14.01) | ▼ -1.45% (-14.20) | ▲ +66.38% (+385.33) | ▲ +6.56% (+59.45) | ▲ +65.80% (+383.30) | ▲ +147.27% $24,727 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.80$944.77$987.73 Width: 9.1% – Inside Implied Move ±4.9% $925.34$1006.28 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $907.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.8% |
| AMP ↑ (Y, F, Z, S) | $511.22 | 266.4K | ▲ +0.68% (+3.46) | ▲ +0.66% (+0.98) | ▲ +2.53% (+12.61) | ▲ +6.47% (+31.08) | ▲ +10.82% (+49.91) | ▲ +4.26% (+20.88) | ▲ +0.03% (+0.18) | ▲ +61.09% $16,109 |
Day $500.18$511.42 52W $392.21$574.69 Bollinger Bands $481.89$497.41$512.92 Width: 6.2% – Inside Implied Move ±2.3% $501.14$521.30 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $492.94 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.3% |
| ASML ↑ (Y, F, Z, S) | $1282.47 | 901.7K | ▲ +0.67% (+8.59) | ▲ +4.42% (+40.28) | ▲ +14.22% (+159.63) | ▲ +30.48% (+299.55) | ▲ +90.76% (+610.19) | ▲ +19.87% (+212.61) | ▲ +77.99% (+561.95) | ▲ +101.98% $20,198 |
Day $1255.25$1282.87 52W $574.25$1282.87 Bollinger Bands $948.23$1121.54$1294.86 Width: 30.9% – Inside Implied Move ±4.7% $1230.80$1334.14 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.41 | SL: $1213.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.1% |
| QQQU ↗ (Y, F, Z, S) | $57.12 | 58.6K | ▲ +0.67% (+0.38) | ▲ +1.95% (+1.36) | ▲ +1.93% (+1.08) | ▲ +8.53% (+4.49) | ▲ +99.84% (+28.54) | ▲ +1.42% (+0.80) | ▲ +37.33% (+15.53) | ▲ +145.06% $24,506 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.76 | 20.1M | ▲ +0.67% (+2.19) | ▲ +4.49% (+16.42) | ▲ +5.87% (+18.33) | ▲ +35.56% (+86.77) | ▲ +104.79% (+169.25) | ▲ +5.67% (+17.76) | ▲ +73.84% (+140.50) | ▲ +265.70% $36,570 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.20$313.77$330.33 Width: 10.6% – Above Upper Implied Move ±2.8% $323.03$338.49 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.13 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| MCK ↘ (Y, F, Z, S) | $821.42 | 287.4K | ▲ +0.66% (+5.36) | ▼ -0.42% (-5.09) | ▲ +0.72% (+5.89) | ▲ +6.85% (+52.65) | ▲ +18.56% (+128.59) | ▲ +0.14% (+1.14) | ▲ +40.99% (+238.81) | ▲ +118.87% $21,887 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.14$820.59$834.05 Width: 3.3% – Inside Implied Move ±3.0% $800.41$842.44 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $792.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.82 | 5.5M | ▲ +0.65% (+0.91) | ▲ +0.64% (+1.86) | ▼ -5.52% (-8.22) | ▼ -4.49% (-6.63) | ▲ +8.83% (+11.43) | ▼ -1.88% (-2.70) | ▲ +1.35% (+1.87) | ▼ -11.55% $8,845 |
Day $138.56$141.30 52W $123.93$155.29 Bollinger Bands $135.60$144.41$153.22 Width: 12.2% – Inside Implied Move ±2.1% $138.27$143.37 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.7% |
| ADSK ↓ (Y, F, Z, S) | $277.80 | 1.1M | ▲ +0.64% (+1.78) | ▼ -3.76% (-15.37) | ▼ -7.69% (-23.13) | ▼ -9.80% (-30.17) | ▲ +2.92% (+7.87) | ▼ -6.15% (-18.21) | ▼ -2.46% (-7.02) | ▲ +38.93% $13,893 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.06$293.24$309.41 Width: 11.0% – Inside Implied Move ±3.2% $270.27$285.33 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.71 | 7.4M | ▲ +0.64% (+0.90) | ▼ -3.32% (-6.10) | ▼ -17.75% (-30.79) | ▼ -22.75% (-42.04) | ▼ -24.52% (-46.35) | ▼ -6.84% (-10.49) | ▼ -29.75% (-60.44) | ▲ +72.66% $17,266 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.60$152.62$165.64 Width: 17.1% – Inside Implied Move ±3.4% $138.63$146.78 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.51 | 953.5K | ▲ +0.64% (+1.32) | ▼ -0.19% (-1.79) | ▼ -6.93% (-15.53) | ▼ -11.87% (-28.09) | ▼ -12.95% (-31.02) | ▼ -2.92% (-6.27) | ▼ -15.24% (-37.49) | ▲ +27.46% $12,746 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.68$214.58$224.47 Width: 9.2% – Inside Implied Move ±3.4% $202.48$214.54 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.3% |
| SPYU ↑ (Y, F, Z, S) | $58.79 | 320.3K | ▲ +0.63% (+0.37) | ▲ +3.93% (+0.88) | ▲ +2.03% (+1.17) | ▲ +12.26% (+6.42) | ▲ +103.92% (+29.96) | ▲ +7.20% (+3.95) | ▲ +31.49% (+14.08) | ▲ +453.59% $55,359 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.34$56.09$59.84 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.58 | 273.3K | ▲ +0.62% (+1.40) | ▲ +1.20% (+0.03) | ▼ -1.14% (-2.64) | ▲ +1.65% (+3.71) | ▲ +41.11% (+66.60) | ▲ +1.74% (+3.91) | ▲ +26.99% (+48.58) | ▲ +135.55% $23,555 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.64$225.66$231.67 Width: 5.3% – Inside Implied Move ±1.7% $225.20$231.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.93 | 6.1M | ▲ +0.61% (+1.00) | ▲ +1.92% (+0.90) | ▲ +3.65% (+5.73) | ▲ +7.94% (+11.98) | ▲ +27.63% (+35.27) | ▲ +5.03% (+7.81) | ▲ +24.30% (+31.86) | ▲ +66.31% $16,631 |
Day $161.37$162.93 52W $111.56$162.93 Bollinger Bands $152.23$157.58$162.93 Width: 6.8% – Inside Implied Move ±2.0% $160.18$165.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.26 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.55 | 543.2K | ▲ +0.60% (+4.59) | ▲ +1.21% (+0.06) | ▼ -1.16% (-9.00) | ▲ +1.57% (+11.83) | ▲ +40.71% (+221.77) | ▲ +1.69% (+12.77) | ▲ +26.56% (+160.87) | ▲ +133.60% $23,360 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.89$756.84$776.79 Width: 5.3% – Inside Implied Move ±2.8% $748.11$784.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $747.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.90 | 28.1M | ▲ +0.59% (+1.53) | ▼ -2.38% (-1.46) | ▼ -6.16% (-17.13) | ▲ +5.45% (+13.48) | ▲ +25.09% (+52.33) | ▼ -4.03% (-10.96) | ▲ +11.81% (+27.56) | ▲ +98.51% $19,851 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.90$269.71$281.52 Width: 8.8% – Inside Implied Move ±2.4% $255.67$266.13 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| CVNA ↗ (Y, F, Z, S) | $465.78 | 1.6M | ▲ +0.58% (+2.69) | ▲ +8.31% (+25.34) | ▼ -1.47% (-6.95) | ▲ +37.69% (+127.50) | ▲ +96.41% (+228.63) | ▲ +10.37% (+43.76) | ▲ +139.46% (+271.27) | ▲ +5700.50% $580,050 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.89$442.50$474.11 Width: 14.3% – Inside Implied Move ±5.4% $444.28$487.28 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.98 | 10.9M | ▲ +0.57% (+0.83) | ▲ +1.63% (+0.33) | ▼ -0.52% (-0.77) | ▲ +3.24% (+4.61) | ▲ +41.64% (+43.21) | ▲ +2.09% (+3.01) | ▲ +30.21% (+34.10) | ▲ +130.87% $23,087 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.46$144.57$148.69 Width: 5.7% – Inside Implied Move ±1.9% $144.56$149.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.07 | 89.6M | ▲ +0.55% (+0.31) | ▲ +4.61% (+1.06) | ▲ +0.08% (+0.05) | ▲ +8.80% (+4.53) | ▲ +109.31% (+29.28) | ▲ +6.35% (+3.35) | ▲ +48.72% (+18.37) | ▲ +491.62% $59,162 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.12 Width: 12.7% – Inside Implied Move ±4.6% $53.88$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.29 | 2.3M | ▲ +0.53% (+0.64) | ▲ +3.12% (+1.64) | ▲ +2.58% (+3.07) | ▲ +12.27% (+13.36) | ▲ +86.28% (+56.64) | ▲ +5.64% (+6.53) | ▲ +43.41% (+37.02) | ▲ +245.93% $34,593 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.18$117.55$123.92 Width: 10.8% – Inside Implied Move ±3.2% $118.95$125.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.25 | 2.0M | ▲ +0.52% (+1.66) | ▼ -0.33% (-4.29) | ▲ +12.20% (+35.16) | ▲ +8.77% (+26.06) | ▲ +63.53% (+125.58) | ▲ +4.94% (+15.22) | ▲ +89.48% (+152.65) | ▲ +421.51% $52,151 |
Day $319.41$324.24 52W $158.75$332.79 Bollinger Bands $292.29$312.31$332.33 Width: 12.8% – Inside Implied Move ±2.9% $315.25$331.25 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| SPXL ↑ (Y, F, Z, S) | $232.98 | 1.3M | ▲ +0.50% (+1.16) | ▲ +3.07% (+2.98) | ▲ +2.46% (+5.58) | ▲ +12.33% (+25.57) | ▲ +86.52% (+108.07) | ▲ +5.61% (+12.37) | ▲ +43.52% (+70.65) | ▲ +247.49% $34,749 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.22 Width: 10.9% – Inside Implied Move ±3.2% $226.64$239.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.10 | 7.0M | ▲ +0.48% (+1.88) | ▲ +3.58% (+3.48) | ▲ +5.78% (+21.36) | ▲ +15.47% (+52.40) | ▲ +85.08% (+179.79) | ▲ +8.60% (+30.97) | ▲ +60.37% (+147.22) | ▲ +252.41% $35,241 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.72$365.93$396.14 Width: 16.5% – Inside Implied Move ±3.1% $380.76$401.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.14 | 2.7M | ▲ +0.48% (+1.05) | ▼ -1.88% (-14.39) | ▼ -0.17% (-0.37) | ▼ -10.97% (-27.13) | ▲ +38.98% (+61.74) | ▲ +0.36% (+0.78) | ▲ +35.53% (+57.71) | ▲ +54.88% $15,488 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.39$222.40$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.34$227.94 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| XLB ↑ (Y, F, Z, S) | $48.49 | 10.4M | ▲ +0.48% (+0.23) | ▲ +4.10% (+0.99) | ▲ +8.02% (+3.60) | ▲ +10.48% (+4.60) | ▲ +19.15% (+7.79) | ▲ +6.92% (+3.14) | ▲ +16.15% (+6.74) | ▲ +23.49% $12,349 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.05$48.30 Width: 9.8% – Above Upper Implied Move ±1.9% $47.72$49.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.69 | 486.1K | ▲ +0.47% (+0.94) | ▲ +1.15% (+0.36) | ▼ -0.43% (-0.87) | ▲ +2.72% (+5.37) | ▲ +42.57% (+60.52) | ▲ +1.51% (+3.01) | ▲ +29.68% (+46.39) | ▲ +162.47% $26,247 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.74$200.12$205.50 Width: 5.4% – Inside Implied Move ±1.9% $199.34$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.44 | 24.0M | ▲ +0.46% (+1.21) | ▲ +3.45% (+5.36) | ▲ +1.75% (+4.50) | ▲ +7.33% (+17.85) | ▲ +35.89% (+69.05) | ▲ +6.21% (+15.28) | ▲ +21.69% (+46.61) | ▲ +46.09% $14,609 |
Day $258.25$261.49 52W $170.20$261.56 Bollinger Bands $244.02$252.38$260.74 Width: 6.6% – Above Upper Implied Move ±0.7% $259.86$263.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.96 | 60.6K | ▲ +0.45% (+0.05) | ▲ +2.95% (+0.21) | ▼ -4.36% (-0.55) | ▲ +55.16% (+4.25) | ▲ +132.00% (+6.81) | ▼ -2.74% (-0.34) | ▲ +66.11% (+4.76) | ▲ +26.87% $12,687 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.62$12.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $98.07 | 9.4M | ▲ +0.41% (+0.40) | ▲ +7.87% (+0.58) | ▲ +15.72% (+13.32) | ▲ +8.37% (+7.57) | ▲ +312.77% (+74.31) | ▲ +35.03% (+25.44) | ▲ +365.47% (+77.00) | ▲ +1740.06% $184,006 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.79$80.07$102.35 Width: 55.6% – Inside Implied Move ±12.0% $88.05$108.10 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -25.2% |
| NVDA ↗ (Y, F, Z, S) | $185.60 | 101.4M | ▲ +0.40% (+0.74) | ▼ -1.34% (-1.64) | ▲ +2.58% (+4.67) | ▼ -1.44% (-2.71) | ▲ +67.22% (+74.61) | ▼ -0.48% (-0.90) | ▲ +39.35% (+52.41) | ▲ +1025.22% $112,522 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.08$183.91$195.75 Width: 12.9% – Inside Implied Move ±3.6% $179.98$191.22 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.2% |
| DDOG ↓ (Y, F, Z, S) | $125.99 | 8.5M | ▲ +0.40% (+0.50) | ▼ -5.72% (-11.11) | ▼ -15.95% (-23.91) | ▼ -23.27% (-38.21) | ▲ +24.10% (+24.47) | ▼ -7.35% (-10.00) | ▼ -8.70% (-12.01) | ▲ +82.04% $18,204 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.76$137.12$147.49 Width: 15.1% – Below Lower Implied Move ±4.7% $121.00$130.98 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.69 | 3.9M | ▲ +0.39% (+0.07) | ▼ -2.65% (-0.65) | ▼ -28.96% (-6.81) | ▼ -28.78% (-6.75) | ▼ -25.77% (-5.80) | ▼ -4.82% (-0.85) | ▼ -25.77% (-5.80) | ▼ -25.77% $7,423 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.88$18.21$20.55 Width: 25.6% – Inside Implied Move ±9.3% $15.38$18.01 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.90 | 984.4K | ▲ +0.38% (+1.87) | ▲ +0.91% (+2.67) | ▲ +0.08% (+0.38) | ▲ +2.87% (+13.76) | ▲ +31.35% (+117.64) | ▲ +1.03% (+5.04) | ▲ +22.10% (+89.22) | ▲ +123.98% $22,398 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.29$488.53$498.77 Width: 4.2% – Inside Implied Move ±1.7% $485.90$499.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.94 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.79 | 46.0M | ▲ +0.37% (+0.33) | ▼ -1.82% (-0.86) | ▼ -4.56% (-4.29) | ▼ -26.34% (-32.11) | ▼ -18.48% (-20.36) | ▼ -4.23% (-3.97) | ▲ +6.86% (+5.77) | ▲ +172.00% $27,200 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.15$92.84$96.54 Width: 8.0% – Inside Implied Move ±3.2% $87.34$92.25 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| XHB ↑ (Y, F, Z, S) | $113.62 | 3.3M | ▲ +0.37% (+0.42) | ▲ +7.97% (+7.75) | ▲ +4.40% (+4.79) | ▲ +9.09% (+9.47) | ▲ +21.95% (+20.45) | ▲ +10.35% (+10.66) | ▲ +10.25% (+10.56) | ▲ +75.77% $17,577 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.48$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.60$116.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.42 | 5.8M | ▲ +0.36% (+0.09) | ▲ +6.12% (+0.90) | ▲ +7.51% (+1.84) | ▲ +25.20% (+5.32) | ▼ -7.12% (-2.03) | ▲ +13.02% (+3.05) | ▼ -28.41% (-10.49) | ▼ -46.03% $5,397 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.66$24.04$26.41 Width: 19.8% – Above Upper Implied Move ±2.1% $25.96$26.89 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.4% |
| ONEQ ↑ (Y, F, Z, S) | $93.43 | 177.7K | ▲ +0.35% (+0.33) | ▲ +1.60% (+0.84) | ▲ +0.78% (+0.72) | ▲ +4.83% (+4.30) | ▲ +37.24% (+25.35) | ▲ +2.22% (+2.03) | ▲ +24.96% (+18.66) | ▲ +121.56% $22,156 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.87$93.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.11 | 2.1M | ▲ +0.35% (+0.21) | ▲ +2.09% (+0.54) | ▲ +1.82% (+1.08) | ▲ +8.76% (+4.84) | ▲ +54.38% (+21.17) | ▲ +3.78% (+2.19) | ▲ +33.37% (+15.04) | ▲ +156.53% $25,653 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.32$58.50$60.67 Width: 7.4% – Inside Implied Move ±2.2% $58.96$61.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 2.7M | ▲ +0.35% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.02% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.35% (+9.00) | ▲ +98.60% $19,860 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 1.7M | ▲ +0.34% (+0.00) | ▼ -2.33% (-0.01) | ▼ -15.80% (-0.27) | ▼ -29.23% (-0.60) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.3% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.39 | 3.1M | ▲ +0.34% (+0.25) | ▲ +3.08% (+0.93) | ▲ +0.32% (+0.23) | ▲ +6.84% (+4.70) | ▲ +67.92% (+29.69) | ▲ +4.23% (+2.98) | ▲ +39.31% (+20.71) | ▲ +286.73% $38,673 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.17$71.27$74.36 Width: 8.7% – Inside Implied Move ±3.4% $71.30$75.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.04 | 961.9K | ▲ +0.31% (+0.60) | ▲ +2.87% (+4.51) | ▲ +4.86% (+8.91) | ▲ +24.36% (+37.62) | ▲ +38.53% (+53.41) | ▲ +6.60% (+11.90) | ▲ +28.45% (+42.54) | ▲ +67.08% $16,708 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.60$183.98$191.36 Width: 8.0% – Above Upper Implied Move ±0.9% $190.50$193.57 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| HON ↑ (Y, F, Z, S) | $207.99 | 2.4M | ▲ +0.29% (+0.61) | ▲ +3.43% (+3.05) | ▲ +7.29% (+14.14) | ▲ +9.41% (+17.88) | ▲ +12.62% (+23.31) | ▲ +6.61% (+12.90) | ▲ +2.92% (+5.90) | ▲ +8.99% $10,899 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.85$199.14$207.43 Width: 8.3% – Above Upper Implied Move ±1.1% $206.01$209.97 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| MIDU ↑ (Y, F, Z, S) | $58.14 | 31.6K | ▲ +0.28% (+0.16) | ▲ +6.06% (+0.91) | ▲ +5.15% (+2.85) | ▲ +20.17% (+9.76) | ▲ +66.17% (+23.15) | ▲ +14.54% (+7.38) | ▲ +11.78% (+6.13) | ▲ +45.44% $14,544 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.36 Width: 16.4% – Inside Implied Move ±0.9% $57.71$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.36 | 274.6K | ▲ +0.25% (+0.15) | ▲ +2.31% (+0.22) | ▲ +3.04% (+1.78) | ▲ +14.63% (+7.70) | ▲ +48.41% (+19.69) | ▲ +6.16% (+3.50) | ▲ +29.86% (+13.88) | ▲ +82.25% $18,225 |
Day $58.99$60.39 52W $34.27$60.53 Bollinger Bands $55.81$58.19$60.57 Width: 8.2% – Inside Implied Move ±2.4% $59.13$61.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.94 | 11.0M | ▲ +0.23% (+0.08) | ▲ +0.63% (+0.10) | ▼ -0.29% (-0.09) | ▲ +2.89% (+0.93) | ▲ +30.66% (+7.73) | ▲ +0.97% (+0.32) | ▲ +19.67% (+5.41) | ▲ +130.94% $23,094 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.54$33.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $186.74 | 3.3M | ▲ +0.22% (+0.41) | ▲ +0.10% (-1.01) | ▲ +3.57% (+6.45) | ▲ +21.11% (+32.54) | ▲ +64.38% (+73.13) | ▲ +5.19% (+9.21) | ▲ +54.82% (+66.12) | ▲ +128.28% $22,828 |
Day $183.92$186.80 52W $92.37$188.82 Bollinger Bands $172.27$180.77$189.28 Width: 9.4% – Inside Implied Move ±4.3% $179.85$193.62 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.90 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| WEBL ↓ (Y, F, Z, S) | $27.18 | 60.2K | ▲ +0.22% (+0.06) | ▼ -0.66% (-0.73) | ▼ -5.69% (-1.64) | ▼ -14.98% (-4.79) | ▲ +42.40% (+8.09) | ▼ -0.66% (-0.18) | ▲ +4.27% (+1.11) | ▲ +299.64% $39,964 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.54$27.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.75 | 3.5M | ▲ +0.20% (+0.11) | ▲ +1.26% (+0.36) | ▲ +0.68% (+0.37) | ▲ +4.31% (+2.26) | ▲ +27.25% (+11.72) | ▲ +1.65% (+0.89) | ▲ +21.49% (+9.68) | ▲ +44.51% $14,451 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.26$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.28 | 3.9M | ▲ +0.20% (+0.12) | ▲ +1.43% (+0.41) | ▲ +1.48% (+0.86) | ▲ +6.28% (+3.50) | ▲ +26.18% (+12.30) | ▲ +1.99% (+1.16) | ▲ +18.63% (+9.31) | ▲ +93.50% $19,350 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.61$59.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 6.9M | ▲ +0.20% (+0.08) | ▲ +0.37% (-0.12) | ▲ +0.55% (+0.22) | ▲ +0.28% (+0.11) | ▲ +2.91% (+1.15) | ▲ +0.57% (+0.23) | ▲ +5.79% (+2.22) | ▲ +13.12% $11,312 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.07 | 5.3M | ▲ +0.19% (+0.67) | ▲ +1.25% (+1.86) | ▲ +1.23% (+4.16) | ▲ +5.23% (+17.06) | ▲ +27.86% (+74.75) | ▲ +2.33% (+7.80) | ▲ +20.67% (+58.77) | ▲ +79.48% $17,948 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.56$337.48$344.40 Width: 4.1% – Inside Implied Move ±1.9% $337.67$348.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.57 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $627.78 | 43.4M | ▲ +0.18% (+1.13) | ▲ +1.58% (+4.36) | ▲ +0.48% (+3.00) | ▲ +4.42% (+26.54) | ▲ +33.32% (+156.90) | ▲ +2.19% (+13.47) | ▲ +24.80% (+124.77) | ▲ +129.03% $22,903 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.57$617.75$631.93 Width: 4.6% – Inside Implied Move ±0.6% $624.69$630.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $616.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.48 | 2.4M | ▲ +0.18% (+0.46) | ▲ +1.59% (+1.79) | ▲ +0.49% (+1.25) | ▲ +4.43% (+10.96) | ▲ +33.38% (+64.68) | ▲ +2.20% (+5.56) | ▲ +24.88% (+51.49) | ▲ +129.55% $22,955 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.49$254.34$260.20 Width: 4.6% – Inside Implied Move ±1.6% $254.96$261.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.68 | 1.8M | ▲ +0.18% (+0.26) | ▼ -4.68% (-11.68) | ▼ -10.16% (-16.59) | ▼ -1.81% (-2.71) | ▼ -35.86% (-82.00) | ▼ -9.54% (-15.46) | ▼ -37.91% (-89.56) | ▲ +0.14% $10,014 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.53$158.97$170.41 Width: 14.4% – Below Lower Implied Move ±3.0% $142.98$150.38 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| VOO ↑ (Y, F, Z, S) | $639.44 | 7.3M | ▲ +0.18% (+1.13) | ▲ +1.10% (+3.23) | ▲ +1.19% (+7.51) | ▲ +5.19% (+31.55) | ▲ +27.46% (+137.74) | ▲ +1.96% (+12.31) | ▲ +21.09% (+111.35) | ▲ +82.66% $18,266 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.46$629.99$642.52 Width: 4.0% – Inside Implied Move ±1.7% $630.30$648.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.08 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 6.8M | ▲ +0.18% (+0.07) | ▲ +3.53% (+0.94) | ▲ +3.13% (+1.21) | ▼ -9.46% (-4.17) | ▼ -34.48% (-21.00) | ▲ +1.92% (+0.75) | ▼ -28.28% (-15.73) | ▲ +27.56% $12,756 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.92$40.88 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| SPY ↑ (Y, F, Z, S) | $695.28 | 51.2M | ▲ +0.17% (+1.21) | ▲ +1.10% (+3.47) | ▲ +1.18% (+8.14) | ▲ +5.17% (+34.19) | ▲ +27.37% (+149.39) | ▲ +1.96% (+13.36) | ▲ +20.99% (+120.64) | ▲ +82.21% $18,221 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.45$685.06$698.67 Width: 4.0% – Inside Implied Move ±0.4% $693.03$697.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.19 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.29 | 3.8M | ▲ +0.17% (+1.21) | ▲ +1.09% (+3.40) | ▲ +1.18% (+8.14) | ▲ +5.18% (+34.41) | ▲ +27.46% (+150.42) | ▲ +1.95% (+13.35) | ▲ +21.07% (+121.52) | ▲ +82.65% $18,265 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.43$688.07$701.71 Width: 4.0% – Inside Implied Move ±0.6% $694.79$701.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.21 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.23 | 629.5K | ▲ +0.16% (+0.36) | ▲ +2.05% (+4.00) | ▲ +4.35% (+9.39) | ▼ -6.77% (-16.35) | ▼ -20.85% (-59.33) | ▲ +0.69% (+1.54) | ▼ -17.68% (-48.38) | ▲ +25.46% $12,546 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.37$220.74$226.10 Width: 4.9% – Inside Implied Move ±5.4% $214.91$235.55 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| CVX ↑ (Y, F, Z, S) | $162.35 | 6.5M | ▲ +0.15% (+0.24) | ▼ -0.92% (+5.81) | ▲ +7.72% (+11.63) | ▲ +8.04% (+12.09) | ▲ +21.11% (+28.30) | ▲ +6.52% (+9.94) | ▲ +9.35% (+13.88) | ▲ +4.00% $10,400 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.58 Width: 13.6% – Inside Implied Move ±2.5% $158.90$165.80 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| DIA ↑ (Y, F, Z, S) | $495.67 | 5.0M | ▲ +0.13% (+0.65) | ▲ +1.20% (+1.06) | ▲ +1.82% (+8.86) | ▲ +8.00% (+36.72) | ▲ +25.00% (+99.13) | ▲ +3.14% (+15.10) | ▲ +19.02% (+79.21) | ▲ +52.69% $15,269 |
Day $490.05$495.87 52W $362.05$496.25 Bollinger Bands $475.49$486.02$496.55 Width: 4.3% – Inside Implied Move ±1.2% $490.53$500.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $486.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.31 | 796.7K | ▲ +0.10% (+0.18) | ▲ +5.85% (+4.43) | ▲ +9.05% (+14.39) | ▲ +27.52% (+37.40) | ▲ +18.77% (+27.39) | ▲ +10.53% (+16.51) | ▼ -3.38% (-6.07) | ▲ +12.52% $11,252 |
Day $170.13$173.43 52W $125.76$208.11 Bollinger Bands $150.40$161.65$172.90 Width: 13.9% – Above Upper Implied Move ±11.6% $156.21$190.41 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.99 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.5M | ▲ +0.07% (+0.15) | ▼ -0.05% (-0.03) | ▲ +0.29% (+0.59) | ▲ +2.07% (+4.15) | ▲ +39.79% (+58.14) | ▼ -0.04% (-0.08) | ▲ +44.57% (+62.97) | ▲ +64.20% $16,420 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.04$204.46 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.68 | 2.1M | ▲ +0.05% (+0.12) | ▲ +0.26% (-9.13) | ▲ +4.77% (+11.14) | ▲ +20.13% (+41.00) | ▲ +107.18% (+126.58) | ▲ +6.44% (+14.81) | ▲ +48.61% (+80.03) | ▲ +385.09% $48,509 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.28$235.30$257.33 Width: 18.7% – Inside Implied Move ±6.3% $231.60$257.76 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.63 | 495.1K | ▲ +0.05% (+0.07) | ▲ +20.65% (+0.78) | ▲ +68.77% (+58.53) | ▲ +179.74% (+92.29) | ▲ +1320.12% (+133.52) | ▲ +42.57% (+42.89) | ▲ +695.10% (+125.57) | ▲ +467.21% $56,721 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.98$104.41$156.83 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.46 | 1.1M | ▲ +0.03% (+0.04) | ▲ +0.32% (+2.99) | ▼ -6.10% (-9.58) | ▲ +4.48% (+6.32) | ▲ +10.10% (+13.53) | ▼ -1.91% (-2.88) | ▼ -14.62% (-25.25) | ▲ +15.03% $11,503 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.54$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.66$209.25 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.14 | 13.5M | ▲ +0.01% (+0.05) | ▲ +10.57% (+1.71) | ▲ +33.59% (+86.78) | ▲ +79.11% (+152.45) | ▲ +333.47% (+265.52) | ▲ +20.93% (+59.73) | ▲ +264.27% (+250.39) | ▲ +511.42% $61,142 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.22$288.73$367.25 Width: 54.4% – Inside Implied Move ±5.8% $328.07$362.21 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.5M | ▲ +0.00% (+0.00) | ▼ -2.15% (-0.17) | ▼ -10.42% (-0.37) | ▼ -27.23% (-1.19) | ▲ +11.58% (+0.33) | ▼ -0.93% (-0.03) | ▼ -41.86% (-2.29) | ▼ -96.56% $344 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.6% |
| CTAS ↑ (Y, F, Z, S) | $193.09 | 736.6K | ▼ -0.02% (-0.03) | ▲ +4.11% (+5.71) | ▲ +2.26% (+4.26) | ▲ +2.99% (+5.60) | ▼ -6.77% (-14.01) | ▲ +2.67% (+5.02) | ▲ +2.14% (+4.04) | ▲ +77.73% $17,773 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.38$189.19$193.99 Width: 5.1% – Inside Implied Move ±2.2% $189.53$196.65 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 2.0M | ▼ -0.05% (-0.03) | ▲ +2.16% (+1.58) | ▲ +6.64% (+4.82) | ▲ +15.12% (+10.15) | ▲ +31.76% (+18.64) | ▲ +0.83% (+0.64) | ▲ +54.64% (+27.31) | ▲ +54.55% $15,455 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.64 Width: 6.0% – Inside Implied Move ±2.3% $75.82$78.79 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.15 | 29.1M | ▼ -0.05% (-0.01) | ▲ +0.25% (-0.40) | ▼ -11.39% (-3.88) | ▼ -44.94% (-24.60) | ▼ -17.34% (-6.33) | ▲ +2.99% (+0.88) | ▼ -3.01% (-0.93) | ▲ +274.70% $37,470 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.48$31.81 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.16 | 458.2K | ▼ -0.05% (-0.07) | ▼ -0.15% (-1.29) | ▼ -2.08% (-2.75) | ▼ -14.96% (-22.73) | ▼ -28.11% (-50.51) | ▼ -2.07% (-2.73) | ▼ -15.48% (-23.66) | ▲ +15.51% $11,551 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.17$131.10$135.04 Width: 6.0% – Inside Implied Move ±3.1% $125.71$132.61 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| BRK-B ↘ (Y, F, Z, S) | $498.75 | 2.4M | ▼ -0.07% (-0.35) | ▲ +0.05% (-0.30) | ▲ +0.58% (+2.90) | ▲ +1.39% (+6.82) | ▼ -6.07% (-32.21) | ▼ -0.78% (-3.90) | ▲ +12.35% (+54.84) | ▲ +56.38% $15,638 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.43$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.48$505.02 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.69 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| TPL ↑ (Y, F, Z, S) | $311.62 | 137.5K | ▼ -0.08% (-0.25) | ▲ +4.73% (+17.81) | ▲ +5.01% (+14.85) | ▲ +4.97% (+14.76) | ▼ -29.60% (-131.04) | ▲ +8.50% (+24.40) | ▼ -27.68% (-119.26) | ▲ +38.56% $13,856 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.73$294.03$314.33 Width: 13.8% – Inside Implied Move ±4.2% $300.50$322.74 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $287.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.9% |
| ⏸️ XLU ↘ (Y, F, Z, S) | $42.47 | 13.1M | ▼ -0.08% (-0.03) | ▼ -0.53% (-0.44) | ▼ -0.57% (-0.24) | ▼ -5.84% (-2.63) | ▲ +10.93% (+4.19) | ▼ -0.50% (-0.22) | ▲ +16.97% (+6.16) | ▲ +30.13% $13,013 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $41.99$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.37 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.17 | 7.0M | ▼ -0.09% (-0.03) | ▼ -2.06% (-0.90) | ▼ -5.33% (-1.98) | ▼ -0.76% (-0.27) | ▲ +27.83% (+7.66) | ▼ -2.98% (-1.08) | ▲ +12.05% (+3.78) | ▲ +13.08% $11,308 |
Day $34.78$35.17 52W $25.91$37.54 Bollinger Bands $34.98$36.29$37.61 Width: 7.3% – Inside Implied Move ±2.4% $34.45$35.89 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| CSCO ↓ (Y, F, Z, S) | $73.81 | 13.1M | ▼ -0.10% (-0.07) | ▼ -2.35% (-1.43) | ▼ -6.40% (-5.04) | ▲ +9.99% (+6.70) | ▲ +32.42% (+18.07) | ▼ -3.67% (-2.82) | ▲ +28.66% (+16.44) | ▲ +64.00% $16,400 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.52$76.37$79.22 Width: 7.5% – Inside Implied Move ±2.1% $72.46$75.15 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.8% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.68 | 8.6M | ▼ -0.13% (-0.60) | ▲ +1.23% (+0.17) | ▼ -0.99% (-4.79) | ▼ -6.71% (-34.41) | ▲ +22.81% (+88.92) | ▼ -1.02% (-4.94) | ▲ +15.59% (+64.54) | ▲ +105.49% $20,549 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.89$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.97$487.39 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.66 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.15 | 1.2M | ▼ -0.13% (-0.11) | ▲ +4.31% (+0.53) | ▲ +1.59% (+1.33) | ▲ +28.92% (+19.10) | ▲ +19.48% (+13.88) | ▲ +2.59% (+2.15) | ▲ +12.84% (+9.69) | ▲ +37.42% $13,742 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.78 Width: 5.9% – Inside Implied Move ±3.0% $83.00$87.30 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.26 | 2.5M | ▼ -0.15% (-0.42) | ▲ +6.17% (+4.33) | ▲ +3.66% (+9.89) | ▲ +15.07% (+36.70) | ▼ -4.00% (-11.67) | ▲ +4.46% (+11.96) | ▼ -18.58% (-63.97) | ▲ +2.95% $10,295 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.80$272.15$282.50 Width: 7.6% – Inside Implied Move ±2.6% $274.06$286.45 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ CRM → (Y, F, Z, S) | $259.55 | 3.4M | ▼ -0.15% (-0.39) | ▲ +1.29% (-3.35) | ▼ -0.91% (-2.37) | ▲ +4.51% (+11.21) | ▼ -2.62% (-6.98) | ▼ -2.02% (-5.36) | ▼ -18.12% (-57.45) | ▲ +75.61% $17,561 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.47$261.07$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.94$266.17 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.2% |
| AMZN ↑ (Y, F, Z, S) | $247.01 | 20.0M | ▼ -0.15% (-0.37) | ▲ +5.98% (+6.08) | ▲ +7.26% (+16.73) | ▲ +12.24% (+26.94) | ▲ +30.70% (+58.02) | ▲ +7.01% (+16.19) | ▲ +13.07% (+28.55) | ▲ +159.27% $25,927 |
Day $246.24$248.93 52W $161.38$258.60 Bollinger Bands $216.26$232.51$248.77 Width: 14.0% – Inside Implied Move ±2.7% $241.42$252.59 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $237.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.4% |
| ABBV ↓ (Y, F, Z, S) | $219.72 | 2.8M | ▼ -0.16% (-0.36) | ▼ -0.21% (-4.21) | ▼ -1.90% (-4.26) | ▼ -3.91% (-8.93) | ▲ +19.97% (+36.57) | ▼ -3.84% (-8.77) | ▲ +28.67% (+48.95) | ▲ +59.59% $15,959 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.35$226.24$234.13 Width: 7.0% – Inside Implied Move ±3.4% $213.33$226.11 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| BRKU ↓ (Y, F, Z, S) | $24.39 | 290.3K | ▼ -0.16% (-0.04) | ▼ -0.04% (-0.09) | ▲ +0.29% (+0.07) | ▼ -0.25% (-0.06) | ▼ -19.34% (-5.85) | ▼ -1.88% (-0.47) | ▲ +9.42% (+2.10) | ▲ +0.30% $10,030 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.01 | 100.0K | ▼ -0.17% (-0.18) | ▲ +1.58% (-0.24) | ▲ +0.73% (+0.76) | ▲ +3.79% (+3.84) | ▲ +21.55% (+18.62) | ▲ +2.64% (+2.70) | ▲ +17.88% (+15.93) | ▲ +59.92% $15,992 |
Day $104.44$105.08 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.49$106.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.38 | 6.7M | ▼ -0.17% (-0.04) | ▼ -1.64% (-0.13) | ▼ -4.14% (-1.01) | ▼ -5.41% (-1.34) | ▼ -17.05% (-4.81) | ▼ -3.59% (-0.87) | ▼ -13.90% (-3.78) | ▼ -36.01% $6,399 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.94$23.82 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.4% |
| LIN ↑ (Y, F, Z, S) | $443.30 | 1.4M | ▼ -0.18% (-0.78) | ▲ +2.35% (+6.14) | ▲ +9.92% (+40.00) | ▼ -2.56% (-11.67) | ▼ -0.14% (-0.62) | ▲ +3.96% (+16.90) | ▲ +6.60% (+27.46) | ▲ +40.17% $14,017 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.65$427.98$444.32 Width: 7.6% – Inside Implied Move ±2.0% $435.72$450.87 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.91 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| AXON ↑ (Y, F, Z, S) | $630.51 | 222.0K | ▼ -0.19% (-1.18) | ▲ +6.66% (+3.85) | ▲ +8.52% (+49.47) | ▼ -11.20% (-79.49) | ▲ +4.43% (+26.72) | ▲ +11.02% (+62.58) | ▲ +10.87% (+61.83) | ▲ +242.52% $34,252 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $533.90$587.14$640.37 Width: 18.1% – Inside Implied Move ±4.0% $608.80$652.21 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.81 | SL: $588.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.3% |
| MRVL ↓ (Y, F, Z, S) | $83.06 | 5.3M | ▼ -0.19% (-0.16) | ▼ -7.88% (-5.11) | ▼ -7.06% (-6.31) | ▼ -7.01% (-6.27) | ▲ +41.28% (+24.27) | ▼ -2.19% (-1.86) | ▼ -27.63% (-31.71) | ▲ +113.63% $21,363 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.96$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.19$86.93 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| PANW ↗ (Y, F, Z, S) | $188.63 | 2.3M | ▼ -0.21% (-0.39) | ▲ +3.57% (+2.77) | ▼ -0.91% (-1.73) | ▼ -11.56% (-24.65) | ▲ +5.39% (+9.65) | ▲ +2.40% (+4.43) | ▲ +12.40% (+20.81) | ▲ +176.18% $27,618 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.68 Width: 7.1% – Inside Implied Move ±3.3% $183.37$193.89 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| KO ↑ (Y, F, Z, S) | $70.35 | 13.6M | ▼ -0.23% (-0.17) | ▲ +3.54% (+2.51) | ▲ +1.79% (+1.24) | ▲ +6.05% (+4.01) | ▼ -0.03% (-0.02) | ▲ +0.62% (+0.43) | ▲ +17.47% (+10.46) | ▲ +25.77% $12,577 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.72 Width: 5.5% – Inside Implied Move ±1.8% $69.29$71.40 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.48 | 385.2K | ▼ -0.24% (-0.10) | ▲ +2.22% (+0.00) | ▼ -3.02% (-1.26) | ▼ -16.03% (-7.73) | ▲ +36.64% (+10.86) | ▼ -2.34% (-0.97) | ▲ +13.47% (+4.81) | ▲ +116.61% $21,661 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.82$42.14 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.78 | 2.1M | ▼ -0.28% (-0.11) | ▲ +11.96% (+1.87) | ▲ +13.51% (+4.74) | ▲ +19.66% (+6.54) | ▲ +48.45% (+12.98) | ▲ +13.82% (+4.83) | ▲ +2.05% (+0.80) | ▲ +194.84% $29,484 |
Day $39.59$40.40 52W $20.14$47.61 Bollinger Bands $30.79$35.52$40.25 Width: 26.6% – Inside Implied Move ±5.8% $37.83$41.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.71 | 3.7M | ▼ -0.29% (-0.08) | ▲ +1.43% (+0.37) | ▼ -5.19% (-1.52) | ▲ +5.75% (+1.51) | ▼ -17.47% (-5.87) | ▼ -0.25% (-0.07) | ▼ -7.15% (-2.13) | ▼ -15.33% $8,467 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.24$28.18 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.55 | 43.3K | ▼ -0.29% (-0.22) | ▲ +4.18% (-1.83) | ▲ +3.13% (+2.29) | ▲ +29.57% (+17.24) | ▲ +226.18% (+52.39) | ▲ +15.04% (+9.88) | ▲ +86.28% (+34.99) | ▲ +155.54% $25,554 |
Day $73.56$75.79 52W $13.62$77.55 Bollinger Bands $62.75$70.14$77.52 Width: 21.1% – Inside Implied Move ±6.3% $71.47$79.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.92 | 6.3M | ▼ -0.30% (-0.17) | ▲ +2.21% (+2.19) | ▲ +3.05% (+1.63) | ▼ -9.38% (-5.69) | ▼ -14.21% (-9.10) | ▲ +2.03% (+1.09) | ▲ +0.87% (+0.48) | ▼ -10.82% $8,918 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $53.89$55.96 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.83 | 2.8M | ▼ -0.30% (-0.33) | ▼ -3.35% (-2.44) | ▲ +4.27% (+4.53) | ▲ +18.12% (+17.00) | ▲ +68.67% (+45.12) | ▲ +2.16% (+2.35) | ▲ +44.58% (+34.17) | ▲ +125.50% $22,550 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.22$115.45 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.4% |
| KKR ↑ (Y, F, Z, S) | $134.24 | 3.8M | ▼ -0.31% (-0.41) | ▼ -0.25% (-1.59) | ▼ -5.98% (-8.54) | ▲ +11.63% (+13.98) | ▲ +18.66% (+21.10) | ▲ +5.30% (+6.75) | ▼ -4.43% (-6.22) | ▲ +155.95% $25,595 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.97$132.07$137.16 Width: 7.7% – Inside Implied Move ±3.9% $129.74$138.73 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 4.9M | ▼ -0.35% (-0.42) | ▼ -0.22% (+0.17) | ▲ +0.91% (+1.06) | ▲ +3.54% (+4.02) | ▲ +25.66% (+23.99) | ▼ -0.19% (-0.22) | ▲ +24.07% (+22.80) | ▲ +132.58% $23,258 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.11$118.77 Width: 2.8% – Inside Implied Move ±1.6% $115.94$119.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 18.5M | ▼ -0.39% (-0.07) | ▼ -2.27% (-0.39) | ▲ +16.52% (+2.72) | ▲ +46.59% (+6.09) | ▲ +51.70% (+6.53) | ▼ -2.87% (-0.56) | ▲ +41.92% (+5.66) | ▲ +8.90% $10,890 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| CAVA ↑ (Y, F, Z, S) | $70.57 | 2.9M | ▼ -0.40% (-0.29) | ▲ +11.18% (+3.46) | ▲ +34.05% (+17.92) | ▲ +11.44% (+7.24) | ▼ -22.27% (-20.23) | ▲ +20.25% (+11.88) | ▼ -36.44% (-40.46) | ▲ +61.20% $16,120 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.44$60.51$72.58 Width: 39.9% – Inside Implied Move ±2.6% $69.02$72.13 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| HD ↑ (Y, F, Z, S) | $373.13 | 3.9M | ▼ -0.40% (-1.51) | ▲ +8.44% (+23.84) | ▲ +4.38% (+15.67) | ▼ -1.01% (-3.80) | ▲ +6.28% (+22.03) | ▲ +8.44% (+29.03) | ▼ -1.73% (-6.58) | ▲ +22.08% $12,208 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.53$352.40$370.27 Width: 10.1% – Above Upper Implied Move ±2.6% $364.98$381.28 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $305.93 | 1.8M | ▼ -0.45% (-1.39) | ▲ +2.02% (+3.16) | ▼ -1.22% (-3.78) | ▲ +2.55% (+7.61) | ▼ -1.73% (-5.38) | ▲ +0.10% (+0.30) | ▲ +10.38% (+28.76) | ▲ +22.96% $12,296 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.55$310.48$322.40 Width: 7.7% – Inside Implied Move ±1.9% $300.86$311.00 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.8% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 22.4M | ▼ -0.46% (-0.13) | ▲ +1.83% (+0.33) | ▲ +2.67% (+0.74) | ▲ +7.81% (+2.06) | ▲ +14.03% (+3.50) | ▲ +3.61% (+0.99) | ▲ +8.18% (+2.15) | ▲ +22.40% $12,240 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.46 Width: 4.9% – Inside Implied Move ±0.7% $28.25$28.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.69 | 344.6K | ▼ -0.49% (-2.12) | ▲ +0.24% (-3.85) | ▼ -2.75% (-12.24) | ▼ -15.44% (-78.99) | ▼ -22.01% (-122.14) | ▼ -2.60% (-11.53) | ▼ -14.26% (-71.97) | ▼ -2.35% $9,765 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.29$442.90$456.51 Width: 6.1% – Inside Implied Move ±3.1% $421.44$443.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.4% |
| ⏸️ BX → (Y, F, Z, S) | $156.85 | 1.7M | ▼ -0.49% (-0.77) | ▼ -3.39% (-5.80) | ▲ +1.78% (+2.74) | ▲ +0.05% (+0.08) | ▲ +20.67% (+26.87) | ▲ +1.76% (+2.71) | ▼ -2.46% (-3.95) | ▲ +101.90% $20,190 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.77 Width: 8.4% – Inside Implied Move ±3.4% $152.38$161.32 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ XBI → (Y, F, Z, S) | $123.89 | 8.7M | ▼ -0.49% (-0.61) | ▲ +3.11% (+1.80) | ▲ +1.04% (+1.27) | ▲ +18.07% (+18.96) | ▲ +54.94% (+43.93) | ▲ +1.60% (+1.96) | ▲ +39.51% (+35.09) | ▲ +41.66% $14,166 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $120.17$127.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.34 | 1.4M | ▼ -0.54% (-1.76) | ▲ +1.13% (-5.83) | ▲ +2.19% (+6.96) | ▲ +11.71% (+34.01) | ▲ +18.29% (+50.15) | ▼ -0.91% (-2.97) | ▲ +23.95% (+62.67) | ▲ +31.76% $13,176 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.10$328.19$338.27 Width: 6.1% – Inside Implied Move ±4.1% $313.03$335.64 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| TTWO ↘ (Y, F, Z, S) | $249.33 | 773.6K | ▼ -0.55% (-1.38) | ▼ -3.10% (-5.02) | ▲ +2.85% (+6.92) | ▼ -2.86% (-7.35) | ▲ +10.63% (+23.95) | ▼ -2.62% (-6.70) | ▲ +39.48% (+70.57) | ▲ +139.07% $23,907 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.06$250.63$261.21 Width: 8.4% – Inside Implied Move ±2.6% $243.84$254.82 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.17 | 3.9M | ▼ -0.55% (-0.62) | ▼ -4.25% (-4.36) | ▼ -18.34% (-24.97) | ▼ -35.34% (-60.77) | ▼ -1.91% (-2.17) | ▲ +1.70% (+1.86) | ▼ -18.90% (-25.90) | ▲ +74.82% $17,482 |
Day $109.25$111.33 52W $80.00$183.16 Bollinger Bands $104.20$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.73$115.61 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.9% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.78 | 888.6K | ▼ -0.57% (-0.50) | ▲ +2.09% (+0.08) | ▲ +0.89% (+0.76) | ▲ +20.90% (+15.00) | ▲ +27.00% (+18.45) | ▲ +5.85% (+4.79) | ▲ +1.89% (+1.61) | ▲ +32.83% $13,283 |
Day $85.34$86.85 52W $57.54$94.63 Bollinger Bands $80.49$84.16$87.83 Width: 8.7% – Inside Implied Move ±3.9% $83.90$89.66 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| DASH ↓ (Y, F, Z, S) | $214.24 | 2.9M | ▼ -0.61% (-1.32) | ▼ -5.50% (-15.14) | ▼ -4.58% (-10.28) | ▼ -21.67% (-59.28) | ▲ +14.10% (+26.48) | ▼ -5.40% (-12.24) | ▲ +27.24% (+45.87) | ▲ +311.76% $41,176 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.66$227.42$239.18 Width: 10.3% – Below Lower Implied Move ±4.6% $205.90$222.58 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.3% |
| PYPL ↓ (Y, F, Z, S) | $57.31 | 17.4M | ▼ -0.62% (-0.35) | ▼ -3.35% (-2.51) | ▼ -7.11% (-4.38) | ▼ -16.59% (-11.40) | ▼ -12.09% (-7.88) | ▼ -1.84% (-1.08) | ▼ -31.61% (-26.49) | ▼ -28.01% $7,199 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.14$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.83$58.78 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.0% |
| AEP ↗ (Y, F, Z, S) | $116.18 | 1.3M | ▼ -0.62% (-0.73) | ▲ +1.85% (+1.14) | ▲ +1.68% (+1.92) | ▲ +0.25% (+0.29) | ▲ +11.59% (+12.07) | ▲ +0.75% (+0.87) | ▲ +27.17% (+24.82) | ▲ +35.07% $13,507 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.61$115.24$116.86 Width: 2.8% – Inside Implied Move ±2.6% $113.63$118.73 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.0% |
| TRV ↓ (Y, F, Z, S) | $280.17 | 765.6K | ▼ -0.63% (-1.79) | ▼ -2.64% (-5.02) | ▼ -0.96% (-2.71) | ▲ +4.03% (+10.86) | ▲ +9.42% (+24.13) | ▼ -3.41% (-9.89) | ▲ +22.03% (+50.58) | ▲ +54.47% $15,447 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.24$288.77$297.30 Width: 5.9% – Below Lower Implied Move ±2.1% $275.15$285.19 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.19 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.35 | 2.1M | ▼ -0.66% (-0.92) | ▲ +1.83% (+0.33) | ▲ +8.09% (+10.35) | ▲ +16.40% (+19.49) | ▲ +12.93% (+15.84) | ▲ +1.94% (+2.63) | ▲ +7.37% (+9.50) | ▲ +40.47% $14,047 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$140.99 Width: 8.0% – Inside Implied Move ±3.1% $134.72$141.98 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| 🟠 TXN ↑ (Y, F, Z, S) | $189.05 | 2.7M | ▼ -0.66% (-1.26) | ▲ +6.71% (-3.05) | ▲ +4.06% (+7.38) | ▲ +8.92% (+15.49) | ▲ +18.97% (+30.14) | ▲ +8.97% (+15.56) | ▲ +2.14% (+3.97) | ▲ +16.23% $11,623 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.36 Width: 12.8% – Inside Implied Move ±3.2% $183.86$194.24 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.69 | 4.0M | ▼ -0.68% (-0.28) | ▲ +1.32% (+0.15) | ▼ -0.13% (-0.06) | ▼ -0.99% (-0.42) | ▲ +4.32% (+1.73) | ▲ +3.90% (+1.56) | ▲ +16.84% (+6.01) | ▲ +83.39% $18,339 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.7% $16.65$66.74 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| EXC ↘ (Y, F, Z, S) | $43.00 | 2.6M | ▼ -0.69% (-0.30) | ▼ -1.24% (-0.84) | ▼ -0.21% (-0.09) | ▼ -7.42% (-3.44) | ▼ -4.47% (-2.01) | ▼ -1.35% (-0.59) | ▲ +18.65% (+6.76) | ▲ +10.87% $11,087 |
Day $42.96$43.57 52W $35.83$48.09 Bollinger Bands $42.97$43.63$44.29 Width: 3.0% – Inside Implied Move ±1.9% $42.29$43.71 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.20 | 1.0M | ▼ -0.72% (-3.41) | ▲ +2.33% (+8.88) | ▼ -9.75% (-50.45) | ▼ -8.14% (-41.41) | ▲ +9.96% (+42.32) | ▼ -0.33% (-1.56) | ▲ +36.82% (+125.74) | ▲ +376.83% $47,683 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.86$474.95$499.03 Width: 10.1% – Inside Implied Move ±3.7% $452.59$481.81 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $442.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| PCAR ↑ (Y, F, Z, S) | $117.88 | 1.5M | ▼ -0.78% (-0.93) | ▲ +4.39% (+0.79) | ▲ +5.84% (+6.50) | ▲ +28.47% (+26.13) | ▲ +31.23% (+28.05) | ▲ +7.64% (+8.36) | ▲ +11.83% (+12.47) | ▲ +94.98% $19,498 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.69 Width: 10.5% – Inside Implied Move ±2.4% $115.45$120.30 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.29 | 34.7M | ▼ -0.78% (-0.44) | ▼ -1.49% (-1.11) | ▲ +1.13% (+0.62) | ▲ +5.37% (+2.82) | ▲ +16.33% (+7.76) | ▲ +0.96% (+0.52) | ▲ +17.63% (+8.29) | ▲ +61.86% $16,186 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.43$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.66 | 1.5M | ▼ -0.81% (-0.60) | ▼ -0.55% (-0.77) | ▼ -0.60% (-0.45) | ▼ -7.40% (-5.89) | ▲ +9.32% (+6.28) | ▼ -0.27% (-0.20) | ▲ +19.56% (+12.05) | ▲ +13.53% $11,353 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.20 Width: 4.0% – Inside Implied Move ±3.2% $71.63$75.69 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.6% |
| CURE ↑ (Y, F, Z, S) | $115.51 | 45.6K | ▼ -0.81% (-0.95) | ▲ +3.25% (-2.75) | ▲ +6.74% (+7.29) | ▲ +31.69% (+27.80) | ▲ +33.84% (+29.21) | ▲ +3.54% (+3.95) | ▲ +17.67% (+17.35) | ▲ +8.24% $10,824 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.41$113.37$120.32 Width: 12.3% – Inside Implied Move ±2.6% $112.96$118.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.00 | 1.7M | ▼ -0.84% (-0.74) | ▲ +0.50% (+2.29) | ▼ -1.27% (-1.13) | ▲ +1.71% (+1.48) | ▲ +2.77% (+2.37) | ▼ -2.98% (-2.70) | ▲ +22.46% (+16.14) | ▲ +70.88% $17,088 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.9% – Inside Implied Move ±3.3% $85.54$90.45 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.28 | 23.4M | ▼ -0.85% (-0.39) | ▼ -1.31% (+0.64) | ▲ +1.54% (+0.70) | ▲ +8.06% (+3.45) | ▲ +15.19% (+6.10) | ▲ +3.50% (+1.57) | ▲ +5.97% (+2.61) | ▲ +14.05% $11,405 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$47.00 Width: 9.0% – Inside Implied Move ±2.5% $45.30$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.36 | 10.6M | ▼ -0.85% (-0.56) | ▲ +1.29% (+0.01) | ▼ -3.51% (-2.38) | ▼ -2.38% (-1.59) | ▲ +15.51% (+8.78) | ▲ +2.59% (+1.65) | ▼ -7.19% (-5.07) | ▼ -46.11% $5,389 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.35$69.88 Width: 20.6% – Inside Implied Move ±4.0% $63.13$67.59 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.51 | 3.2M | ▼ -0.89% (-0.71) | ▲ +0.74% (+0.07) | ▼ -4.80% (-3.96) | ▼ -6.75% (-5.68) | ▼ -22.87% (-23.29) | ▼ -1.13% (-0.90) | ▼ -16.32% (-15.32) | ▲ +62.22% $16,222 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.17$80.07$82.97 Width: 7.2% – Inside Implied Move ±3.2% $76.37$80.66 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| VRTX ↘ (Y, F, Z, S) | $459.52 | 810.4K | ▼ -0.94% (-4.34) | ▲ +2.39% (-8.86) | ▲ +3.05% (+13.59) | ▲ +12.80% (+52.15) | ▼ -6.95% (-34.32) | ▲ +1.36% (+6.16) | ▲ +11.16% (+46.15) | ▲ +55.11% $15,511 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.50$458.73$475.96 Width: 7.5% – Inside Implied Move ±2.8% $448.66$470.37 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $439.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| CDNS ↑ (Y, F, Z, S) | $324.10 | 898.3K | ▼ -0.98% (-3.21) | ▲ +7.60% (+9.46) | ▼ -3.38% (-11.33) | ▼ -2.45% (-8.13) | ▲ +11.90% (+34.47) | ▲ +3.69% (+11.52) | ▲ +10.80% (+31.60) | ▲ +92.85% $19,285 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.98$316.91$327.85 Width: 6.9% – Inside Implied Move ±3.5% $314.40$333.80 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| PAYX ↗ (Y, F, Z, S) | $112.60 | 1.3M | ▼ -1.03% (-1.17) | ▲ +2.85% (+1.38) | ▼ -1.77% (-2.03) | ▼ -10.78% (-13.60) | ▼ -19.44% (-27.17) | ▲ +0.37% (+0.42) | ▼ -17.36% (-23.66) | ▲ +2.89% $10,289 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.34$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.43$115.77 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.94 | 11.4M | ▼ -1.05% (-1.00) | ▼ -1.49% (-1.44) | ▲ +2.54% (+2.36) | ▲ +20.94% (+16.44) | ▲ +38.44% (+26.36) | ▲ +1.87% (+1.75) | ▲ +37.54% (+25.92) | ▲ +139.76% $23,976 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.1% $90.86$99.03 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.26 | 10.2M | ▼ -1.08% (-0.27) | ▲ +7.46% (+0.47) | ▲ +18.08% (+3.72) | ▲ +5.32% (+1.22) | ▲ +40.83% (+7.03) | ▲ +8.71% (+1.94) | ▼ -5.33% (-1.36) | ▲ +58.08% $15,808 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.64$22.88$25.11 Width: 19.6% – Inside Implied Move ±2.2% $23.82$24.71 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $611.95 | 2.3M | ▼ -1.12% (-6.91) | ▲ +0.12% (-8.77) | ▲ +5.79% (+33.48) | ▲ +16.74% (+87.76) | ▲ +44.63% (+188.85) | ▲ +5.61% (+32.50) | ▲ +10.55% (+58.39) | ▲ +6.17% $10,617 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.64$587.65$626.67 Width: 13.3% – Inside Implied Move ±2.9% $596.66$627.24 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $588.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.5% |
| ⏸️ TMF → (Y, F, Z, S) | $37.71 | 4.4M | ▼ -1.14% (-0.43) | ▲ +0.28% (+0.34) | ▼ -1.84% (-0.71) | ▼ -9.30% (-3.87) | ▼ -4.14% (-1.63) | ▲ +1.03% (+0.39) | ▲ +5.67% (+2.02) | ▼ -56.40% $4,360 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.97$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.2% $36.67$38.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.46 | 8.8M | ▼ -1.15% (-0.99) | ▲ +4.60% (-1.08) | ▼ -1.15% (-0.99) | ▼ -10.23% (-9.62) | ▲ +8.62% (+6.71) | ▲ +3.36% (+2.75) | ▲ +28.55% (+18.76) | ▲ +190.92% $29,092 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.44$87.31 Width: 11.8% – Inside Implied Move ±3.7% $81.82$87.09 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.99 | 2.7M | ▼ -1.15% (-0.24) | ▲ +1.28% (+0.33) | ▼ -4.00% (-0.88) | ▼ -11.04% (-2.60) | ▼ -23.58% (-6.47) | ▲ +4.51% (+0.91) | ▼ -32.35% (-10.03) | ▲ +1.72% $10,172 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.27$21.70 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 533.8K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.86 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.90 | 5.0M | ▼ -1.19% (-4.08) | ▼ -0.62% (-9.07) | ▲ +0.94% (+3.17) | ▼ -4.59% (-16.36) | ▼ -17.16% (-70.42) | ▲ +2.97% (+9.79) | ▼ -35.64% (-188.23) | ▼ -27.56% $7,244 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.22$335.24$350.25 Width: 9.0% – Inside Implied Move ±3.6% $329.56$350.24 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| T ↓ (Y, F, Z, S) | $23.70 | 29.0M | ▼ -1.19% (-0.28) | ▼ -4.07% (-0.64) | ▼ -2.45% (-0.59) | ▼ -7.37% (-1.89) | ▼ -9.74% (-2.56) | ▼ -4.57% (-1.14) | ▲ +13.43% (+2.81) | ▲ +42.54% $14,254 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.01 Width: 5.2% – Below Lower Implied Move ±2.5% $23.20$24.21 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.8% |
| PFE → (Y, F, Z, S) | $25.17 | 39.7M | ▼ -1.20% (-0.31) | ▲ +0.02% (-0.26) | ▼ -2.42% (-0.62) | ▲ +3.59% (+0.87) | ▲ +15.87% (+3.45) | ▲ +1.10% (+0.27) | ▲ +0.73% (+0.18) | ▼ -37.23% $6,277 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.98 Width: 5.7% – Inside Implied Move ±3.1% $24.52$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.25 | 798.8K | ▼ -1.20% (-2.90) | ▲ +6.42% (-7.70) | ▲ +2.77% (+6.42) | ▲ +10.44% (+22.51) | ▲ +24.79% (+47.33) | ▲ +9.76% (+21.19) | ▲ +17.36% (+35.23) | ▲ +48.07% $14,807 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.31$228.48$244.65 Width: 14.2% – Inside Implied Move ±3.7% $230.82$245.68 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $645.17 | 7.0M | ▼ -1.21% (-7.89) | ▼ -2.07% (-15.45) | ▼ -1.07% (-7.01) | ▼ -9.78% (-69.95) | ▲ +18.16% (+99.13) | ▼ -2.26% (-14.92) | ▲ +6.39% (+38.75) | ▲ +375.22% $47,522 |
Day $645.09$653.97 52W $478.72$795.06 Bollinger Bands $641.06$656.29$671.53 Width: 4.6% – Inside Implied Move ±2.9% $629.10$661.24 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.08 | SL: $621.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.47 | 5.9M | ▼ -1.24% (-1.18) | ▲ +2.47% (-1.49) | ▲ +3.53% (+3.18) | ▲ +10.61% (+8.96) | ▲ +35.30% (+24.39) | ▲ +1.68% (+1.54) | ▲ +45.24% (+29.12) | ▲ +42.12% $14,212 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.20$92.28$95.37 Width: 6.7% – Inside Implied Move ±3.7% $90.50$96.45 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.34 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $262.65 | 644.4K | ▼ -1.26% (-3.36) | ▲ +2.07% (+1.54) | ▼ -0.13% (-0.34) | ▼ -7.03% (-19.87) | ▼ -8.47% (-24.30) | ▲ +2.11% (+5.42) | ▼ -7.49% (-21.25) | ▲ +14.88% $11,488 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.97 Width: 5.6% – Inside Implied Move ±2.2% $257.72$267.59 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.39 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| ABT ↘ (Y, F, Z, S) | $124.29 | 3.3M | ▼ -1.29% (-1.63) | ▼ -1.71% (-3.49) | ▲ +0.82% (+1.01) | ▼ -4.98% (-6.51) | ▼ -2.68% (-3.42) | ▼ -0.80% (-1.00) | ▲ +11.89% (+13.20) | ▲ +17.78% $11,778 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.39$125.74$128.10 Width: 3.8% – Inside Implied Move ±2.7% $121.46$127.12 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.05 | 6.3M | ▼ -1.34% (-1.48) | ▲ +1.50% (+0.18) | ▲ +11.08% (+10.88) | ▲ +28.33% (+24.08) | ▲ +35.58% (+28.62) | ▲ +3.60% (+3.79) | ▲ +12.05% (+11.73) | ▲ +6.91% $10,691 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.22$105.09$112.96 Width: 15.0% – Inside Implied Move ±3.5% $105.77$112.33 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| BAC ↘ (Y, F, Z, S) | $55.10 | 31.1M | ▼ -1.35% (-0.75) | ▼ -3.16% (-2.15) | ▲ +0.98% (+0.53) | ▲ +13.35% (+6.49) | ▲ +41.14% (+16.06) | ▲ +0.17% (+0.10) | ▲ +25.10% (+11.06) | ▲ +72.92% $17,292 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.11$55.61$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.09$57.10 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.78 | 8.9M | ▼ -1.35% (-0.51) | ▼ -8.29% (-2.96) | ▼ -0.63% (-0.24) | ▼ -28.26% (-14.49) | ▼ -31.84% (-17.19) | ▼ -3.10% (-1.17) | ▼ -68.80% (-81.10) | ▼ -21.23% $7,877 |
Day $36.79$37.77 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.28$38.29 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.4% |
| ⏸️ V ↘ (Y, F, Z, S) | $344.82 | 7.8M | ▼ -1.42% (-4.95) | ▼ -2.54% (-12.74) | ▼ -0.23% (-0.81) | ▲ +0.64% (+2.20) | ▲ +3.44% (+11.45) | ▼ -1.68% (-5.89) | ▲ +13.15% (+40.06) | ▲ +57.72% $15,772 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.42$350.73$359.04 Width: 4.7% – Inside Implied Move ±2.4% $337.79$351.85 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.39 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.2% |
| LABU ↘ (Y, F, Z, S) | $165.23 | 797.1K | ▼ -1.49% (-2.50) | ▲ +8.68% (+5.92) | ▲ +0.94% (+1.54) | ▲ +53.85% (+57.84) | ▲ +203.35% (+110.76) | ▲ +3.66% (+5.84) | ▲ +93.29% (+79.75) | ▲ +1.96% $10,196 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.0% $149.82$180.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $328.89 | 1.8M | ▼ -1.52% (-5.07) | ▼ -0.81% (-7.10) | ▼ -6.15% (-21.54) | ▼ -3.08% (-10.43) | ▼ -10.56% (-38.83) | ▼ -6.03% (-21.10) | ▼ -19.49% (-79.61) | ▼ -4.54% $9,546 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.24$346.75$366.26 Width: 11.3% – Inside Implied Move ±3.4% $319.49$338.28 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.74 | 540.5K | ▼ -1.54% (-2.88) | ▲ +5.79% (+2.13) | ▲ +7.10% (+12.24) | ▲ +27.68% (+40.05) | ▲ +55.45% (+65.90) | ▲ +4.97% (+8.75) | ▲ +23.01% (+34.56) | ▼ -35.87% $6,413 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.95 Width: 11.7% – Inside Implied Move ±3.5% $179.21$190.27 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| MELI ↗ (Y, F, Z, S) | $2144.92 | 353.1K | ▼ -1.54% (-33.49) | ▼ -0.17% (-42.12) | ▲ +6.19% (+125.11) | ▼ -1.42% (-30.99) | ▼ -3.64% (-80.93) | ▲ +6.49% (+130.66) | ▲ +23.27% (+404.92) | ▲ +109.40% $20,940 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.13$2040.63$2219.13 Width: 17.5% – Inside Implied Move ±3.8% $2076.00$2213.84 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2027.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ JPM → (Y, F, Z, S) | $323.97 | 8.4M | ▼ -1.59% (-5.22) | ▼ -2.58% (-10.64) | ▲ +2.54% (+8.02) | ▲ +5.67% (+17.38) | ▲ +34.92% (+83.84) | ▲ +1.00% (+3.20) | ▲ +35.38% (+84.67) | ▲ +149.36% $24,936 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.07$322.86$335.64 Width: 7.9% – Inside Implied Move ±4.1% $312.76$335.18 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 15.6M | ▼ -1.61% (-0.47) | ▼ -0.37% (-0.05) | ▼ -3.61% (-1.07) | ▲ +59.87% (+10.64) | ▲ +230.91% (+19.83) | ▼ -1.37% (-0.40) | ▲ +188.87% (+18.58) | ▲ +116.16% $21,616 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.79$29.06 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.79 | 666.9K | ▼ -1.64% (-5.39) | ▲ +3.78% (+0.93) | ▲ +8.88% (+26.33) | ▲ +22.90% (+60.15) | ▲ +37.68% (+88.35) | ▲ +4.04% (+12.55) | ▲ +19.70% (+53.13) | ▲ +107.92% $20,792 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.99$313.94$327.89 Width: 8.9% – Inside Implied Move ±2.5% $315.82$329.75 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.07 | 2.5M | ▼ -1.65% (-9.47) | ▼ -0.29% (-13.40) | ▲ +0.63% (+3.54) | ▲ +1.37% (+7.66) | ▲ +6.55% (+34.81) | ▼ -0.69% (-3.96) | ▲ +12.76% (+64.05) | ▲ +51.66% $15,166 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.76$572.32$583.88 Width: 4.0% – Inside Implied Move ±3.1% $551.29$580.84 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.53 | 172.4K | ▼ -1.67% (-1.01) | ▼ -2.96% (+1.44) | ▲ +2.01% (+1.17) | ▲ +13.81% (+7.23) | ▲ +24.04% (+11.54) | ▲ +6.59% (+3.68) | ▼ -1.18% (-0.71) | ▼ -7.31% $9,269 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.72$56.59$61.46 Width: 17.2% – Inside Implied Move ±4.8% $57.12$61.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.53 | 10.6M | ▼ -1.68% (-2.02) | ▼ -0.50% (-4.13) | ▲ +5.86% (+6.56) | ▼ -7.07% (-9.02) | ▲ +13.96% (+14.52) | ▲ +4.53% (+5.14) | ▲ +23.49% (+22.55) | ▲ +26.82% $12,682 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.42 Width: 17.8% – Inside Implied Move ±3.5% $115.02$122.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.28 | 2.0M | ▼ -1.74% (-2.04) | ▲ +0.34% (-2.25) | ▲ +6.36% (+6.89) | ▲ +16.15% (+16.03) | ▲ +69.03% (+47.08) | ▲ +3.09% (+3.46) | ▲ +10.09% (+10.57) | ▲ +124.72% $22,472 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.60$120.96 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.35 | 1.2M | ▼ -1.80% (-6.17) | ▼ -5.24% (-18.23) | ▼ -11.16% (-42.25) | ▼ -11.60% (-44.12) | ▲ +51.40% (+114.19) | ▼ -4.79% (-16.92) | ▲ +21.13% (+58.67) | ▲ +308.74% $40,874 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.49$353.01$375.54 Width: 12.8% – Inside Implied Move ±2.1% $330.46$342.24 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.15 | 770.7K | ▼ -1.82% (-11.75) | ▲ +0.39% (-10.86) | ▼ -5.87% (-39.62) | ▼ -2.95% (-19.33) | ▲ +2.28% (+14.15) | ▼ -3.94% (-26.05) | ▲ +4.28% (+26.06) | ▲ +63.28% $16,328 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.89$658.88$688.86 Width: 9.1% – Inside Implied Move ±4.2% $612.37$657.93 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| ⏸️ BKNG → (Y, F, Z, S) | $5389.79 | 80.7K | ▼ -1.86% (-102.32) | ▲ +0.42% (+41.40) | ▲ +2.09% (+110.10) | ▲ +2.78% (+145.97) | ▲ +11.99% (+577.19) | ▲ +0.64% (+34.46) | ▲ +13.98% (+661.02) | ▲ +142.74% $24,274 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.71$5402.24$5507.77 Width: 3.9% – Inside Implied Move ±4.8% $5171.26$5608.31 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5200.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| BNKU ↗ (Y, F, Z, S) | $36.38 | 31.7K | ▼ -1.89% (-0.70) | ▼ -5.33% (-2.51) | ▲ +6.59% (+2.25) | ▲ +43.40% (+11.01) | ▲ +169.48% (+22.88) | ▲ +7.35% (+2.49) | ▲ +56.77% (+13.17) | ▲ +56.77% $15,677 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.38$39.15 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.69 | 22.8M | ▼ -1.89% (-0.76) | ▼ -1.33% (-0.60) | ▼ -1.31% (-0.53) | ▼ -0.14% (-0.06) | ▼ -2.10% (-0.85) | ▼ -2.54% (-1.03) | ▲ +9.36% (+3.40) | ▲ +14.39% $11,439 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.70$40.40$41.11 Width: 3.5% – Below Lower Implied Move ±3.9% $38.40$40.99 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.76 | 2.3M | ▼ -1.89% (-3.80) | ▼ -2.04% (-1.84) | ▲ +0.73% (+1.43) | ▼ -12.14% (-27.19) | ▼ -14.44% (-33.20) | ▼ -3.09% (-6.28) | ▼ -6.39% (-13.42) | ▲ +35.86% $13,586 |
Day $196.64$200.77 52W $194.01$273.15 Bollinger Bands $194.02$199.03$204.04 Width: 5.0% – Inside Implied Move ±3.4% $191.09$202.43 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.5% |
| ⏸️ DAL → (Y, F, Z, S) | $70.93 | 7.8M | ▼ -1.92% (-1.38) | ▼ -1.25% (-1.29) | ▲ +0.52% (+0.37) | ▲ +21.15% (+12.38) | ▲ +72.20% (+29.74) | ▲ +2.20% (+1.53) | ▲ +10.26% (+6.60) | ▲ +84.10% $18,410 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.75$72.79 Width: 5.8% – Inside Implied Move ±7.0% $66.67$75.18 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.8% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.90 | 255.5K | ▼ -1.93% (-0.49) | ▼ -4.27% (+0.68) | ▼ -0.40% (-0.10) | ▲ +16.41% (+3.51) | ▲ +26.72% (+5.25) | ▲ +8.12% (+1.87) | ▼ -23.12% (-7.49) | ▼ -55.42% $4,458 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.11 Width: 22.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 204.1M | ▼ -2.00% (-0.05) | ▼ -12.39% (-0.07) | ▼ -18.33% (-0.52) | ▼ -44.33% (-1.84) | ▼ -87.17% (-15.72) | ▼ -26.11% (-0.82) | ▼ -88.87% (-18.47) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.72 Width: 53.0% – Inside Implied Move ±11.7% $2.08$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.47 | 10.1M | ▼ -2.07% (-0.67) | ▼ -0.08% (-0.83) | ▲ +13.02% (+3.62) | ▲ +12.01% (+3.38) | ▲ +69.17% (+12.86) | ▲ +3.03% (+0.92) | ▲ +31.71% (+7.58) | ▲ +206.08% $30,608 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.68 Width: 20.2% – Inside Implied Move ±4.5% $30.27$32.66 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ ISRG → (Y, F, Z, S) | $573.38 | 886.8K | ▼ -2.19% (-12.86) | ▲ +1.24% (-19.47) | ▲ +4.75% (+26.02) | ▲ +31.59% (+137.64) | ▲ +11.42% (+58.78) | ▲ +1.24% (+7.02) | ▲ +6.23% (+33.62) | ▲ +123.16% $22,316 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.60$571.62$597.64 Width: 9.1% – Inside Implied Move ±4.0% $553.88$592.87 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $552.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| CHTR ↘ (Y, F, Z, S) | $205.87 | 506.3K | ▼ -2.24% (-4.72) | ▼ -1.97% (-4.75) | ▼ -2.92% (-6.19) | ▼ -20.43% (-52.87) | ▼ -44.90% (-167.78) | ▼ -1.38% (-2.88) | ▼ -39.06% (-131.97) | ▼ -46.59% $5,341 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.33$208.27$212.20 Width: 3.8% – Inside Implied Move ±4.4% $198.10$213.63 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $195.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.6% |
| INTC ↑ (Y, F, Z, S) | $44.49 | 129.2M | ▼ -2.34% (-1.06) | ▲ +12.99% (+4.44) | ▲ +12.59% (+4.98) | ▲ +19.52% (+7.26) | ▲ +121.87% (+24.44) | ▲ +20.56% (+7.58) | ▲ +131.69% (+25.28) | ▲ +52.30% $15,230 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.27 Width: 29.9% – Above Upper Implied Move ±7.2% $41.78$47.19 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.9% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.46 | 2.8M | ▼ -2.34% (-1.76) | ▲ +9.54% (-1.41) | ▲ +6.33% (+4.37) | ▲ +15.12% (+9.65) | ▲ +60.41% (+27.66) | ▲ +15.29% (+9.74) | ▲ +35.54% (+19.26) | ▲ +5.03% $10,503 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.56$75.70 Width: 24.1% – Inside Implied Move ±5.2% $70.21$76.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.18 | 844.2K | ▼ -2.44% (-4.30) | ▼ -4.72% (-11.28) | ▲ +1.99% (+3.36) | ▲ +12.38% (+18.96) | ▲ +40.29% (+49.45) | ▲ +2.29% (+3.85) | ▲ +30.67% (+40.41) | ▲ +130.03% $23,003 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.73$172.92$183.12 Width: 11.8% – Inside Implied Move ±20.0% $142.85$201.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1624.77 | 147.6K | ▼ -2.45% (-40.76) | ▼ -1.74% (+24.81) | ▼ -11.01% (-201.06) | ▼ -1.53% (-25.22) | ▼ -16.78% (-327.54) | ▼ -3.90% (-65.85) | ▼ -15.02% (-287.21) | ▲ +168.30% $26,830 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1558.34$1711.17$1864.01 Width: 17.9% – Inside Implied Move ±4.4% $1564.42$1685.12 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1517.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.4% |
| UNHG ↗ (Y, F, Z, S) | $17.67 | 5.1M | ▼ -2.48% (-0.45) | ▼ -1.61% (-1.03) | ▲ +0.59% (+0.10) | ▼ -13.17% (-2.68) | ▲ +28.09% (+3.88) | ▲ +5.24% (+0.88) | ▲ +28.09% (+3.88) | ▲ +28.09% $12,809 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.67$18.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.34 | 1.5M | ▼ -2.52% (-7.59) | ▲ +5.79% (+0.40) | ▲ +3.51% (+9.95) | ▲ +25.44% (+59.50) | ▲ +52.57% (+101.07) | ▲ +8.16% (+22.14) | ▲ +40.02% (+83.84) | ▲ +83.20% $18,320 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.20$280.87$299.54 Width: 13.3% – Inside Implied Move ±4.1% $283.02$303.66 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.92 | 6.8M | ▼ -2.55% (-2.96) | ▼ -1.01% (-1.65) | ▲ +2.00% (+2.21) | ▲ +3.10% (+3.39) | ▲ +26.46% (+23.63) | ▼ -0.75% (-0.85) | ▲ +5.63% (+6.02) | ▲ +15.80% $11,580 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.92$115.92 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $771.63 | 722.5K | ▼ -3.13% (-24.92) | ▲ +1.10% (-4.91) | ▲ +3.32% (+24.83) | ▲ +38.53% (+214.60) | ▲ +28.59% (+171.54) | ▼ -0.03% (-0.24) | ▲ +8.23% (+58.68) | ▲ +8.58% $10,858 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.38$773.19$811.00 Width: 9.8% – Inside Implied Move ±6.2% $730.90$812.36 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $732.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 3.0M | ▼ -3.23% (-0.47) | ▼ -3.09% (-0.38) | ▲ +27.82% (+3.03) | ▼ -15.79% (-2.61) | ▼ -46.65% (-12.19) | ▲ +5.32% (+0.70) | ▼ -67.50% (-28.97) | ▼ -17.24% $8,276 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.10$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.29 | 15.2M | ▼ -3.32% (-4.03) | ▼ -4.87% (-5.21) | ▲ +4.97% (+5.55) | ▲ +22.78% (+21.76) | ▲ +74.95% (+50.25) | ▲ +0.51% (+0.60) | ▲ +65.65% (+46.48) | ▲ +166.46% $26,646 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.80$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.55$123.03 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| KSS ↓ (Y, F, Z, S) | $19.81 | 3.4M | ▼ -3.55% (-0.73) | ▼ -7.39% (-2.30) | ▼ -17.11% (-4.09) | ▲ +28.24% (+4.36) | ▲ +188.07% (+12.93) | ▼ -2.94% (-0.60) | ▲ +58.28% (+7.29) | ▼ -12.37% $8,763 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.64$21.62$23.60 Width: 18.3% – Inside Implied Move ±8.4% $18.39$21.23 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.9% |
| OKLO ↗ (Y, F, Z, S) | $101.51 | 10.4M | ▼ -3.60% (-3.79) | ▲ +13.63% (+5.92) | ▼ -1.44% (-1.49) | ▼ -40.64% (-69.49) | ▲ +327.61% (+77.77) | ▲ +41.46% (+29.75) | ▲ +343.68% (+78.64) | ▲ +913.12% $101,312 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.78$84.80$104.81 Width: 47.2% – Inside Implied Move ±12.5% $90.71$112.32 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.1% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $300.16 | 1.0M | ▼ -3.64% (-11.34) | ▲ +7.14% (+2.41) | ▲ +7.68% (+21.41) | ▼ -1.64% (-5.02) | ▲ +42.93% (+90.15) | ▲ +7.62% (+21.24) | ▲ +33.79% (+75.81) | ▲ +389.16% $48,916 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.47$289.98$309.49 Width: 13.5% – Inside Implied Move ±5.2% $286.82$313.50 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $282.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 56.7M | ▼ -3.77% (-0.28) | ▲ +11.00% (+0.09) | ▼ -0.50% (-0.04) | ▼ -3.51% (-0.26) | ▲ +818.19% (+6.25) | ▲ +20.33% (+1.18) | ▲ +408.33% (+5.63) | ▲ +330.37% $43,037 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.3% $6.34$7.69 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| NRGU ↗ (Y, F, Z, S) | $19.02 | 25.7K | ▼ -3.99% (-0.79) | ▼ -3.74% (+0.38) | ▼ -5.70% (-1.15) | ▲ +6.91% (+1.23) | ▲ +38.38% (+5.28) | ▲ +8.69% (+1.52) | ▼ -27.19% (-7.10) | ▼ -27.19% $7,281 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.98$18.14$20.29 Width: 23.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $360.38 | 5.5M | ▼ -4.05% (-15.23) | ▼ -5.11% (-23.18) | ▼ -6.16% (-23.66) | ▲ +11.78% (+37.98) | ▲ +37.08% (+97.49) | ▼ -2.37% (-8.75) | ▲ +22.62% (+66.49) | ▲ +141.16% $24,116 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.83$377.09$388.35 Width: 6.0% – Below Lower Implied Move ±5.2% $344.36$376.40 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $345.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| SMR ↗ (Y, F, Z, S) | $19.67 | 21.9M | ▼ -4.07% (-0.84) | ▲ +4.77% (+0.10) | ▼ -7.28% (-1.55) | ▼ -56.30% (-25.35) | ▲ +18.10% (+3.01) | ▲ +38.85% (+5.50) | ▲ +4.65% (+0.88) | ▲ +81.50% $18,150 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.07 Width: 47.4% – Inside Implied Move ±13.1% $17.49$21.86 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.1% |
| AEO ↘ (Y, F, Z, S) | $25.73 | 10.9M | ▼ -4.08% (-1.09) | ▼ -3.76% (-2.34) | ▲ +3.08% (+0.77) | ▲ +69.01% (+10.50) | ▲ +135.56% (+14.80) | ▼ -2.00% (-0.53) | ▲ +72.34% (+10.80) | ▲ +77.20% $17,720 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.46$26.78$28.10 Width: 9.8% – Inside Implied Move ±11.0% $23.32$28.13 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ⏸️ BKR → (Y, F, Z, S) | $47.79 | 6.3M | ▼ -4.35% (-2.18) | ▼ -2.60% (-1.59) | ▲ +0.71% (+0.33) | ▲ +5.57% (+2.52) | ▲ +33.28% (+11.93) | ▲ +4.95% (+2.25) | ▲ +8.89% (+3.90) | ▲ +62.87% $16,287 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.24$50.35 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| QCOM ↓ (Y, F, Z, S) | $169.75 | 6.6M | ▼ -4.52% (-8.03) | ▼ -3.72% (-12.70) | ▼ -6.36% (-11.52) | ▲ +5.46% (+8.79) | ▲ +16.19% (+23.66) | ▼ -0.76% (-1.30) | ▲ +10.45% (+16.06) | ▲ +49.44% $14,944 |
Day $169.40$175.88 52W $118.79$204.90 Bollinger Bands $168.86$175.67$182.48 Width: 7.8% – Inside Implied Move ±5.5% $161.80$177.70 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 31% Confidence: HOLD ATR: $4.49 | SL: $160.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.42 | 1.7M | ▼ -4.86% (-8.55) | ▼ -4.44% (-7.65) | ▼ -14.25% (-27.82) | ▲ +2.12% (+3.48) | ▲ +140.24% (+97.73) | ▼ -3.80% (-6.62) | ▲ +142.88% (+98.49) | ▲ +767.01% $86,701 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.66$179.19$199.72 Width: 22.9% – Inside Implied Move ±7.4% $156.83$178.01 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.9% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 495.9M | ▼ -5.01% (-0.05) | ▼ -39.31% (-0.53) | ▼ -39.31% (-0.57) | ▼ -48.59% (-0.83) | ▲ +6.57% (+0.05) | ▲ +34.45% (+0.22) | ▼ -47.98% (-0.81) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.7% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +357.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.54 | 9.7M | ▼ -5.82% (-3.62) | ▼ -0.26% (-3.22) | ▲ +4.59% (+2.57) | ▲ +16.82% (+8.43) | ▲ +47.72% (+18.91) | ▲ +8.11% (+4.39) | ▲ +4.78% (+2.67) | ▼ -9.84% $9,016 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.63$62.49 Width: 20.7% – Inside Implied Move ±8.1% $54.50$62.58 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.4% |
| TREE ↑ (Y, F, Z, S) | $58.74 | 233.7K | ▼ -6.63% (-4.17) | ▲ +7.88% (+4.58) | ▲ +5.01% (+2.80) | ▲ +7.43% (+4.06) | ▲ +13.97% (+7.20) | ▲ +10.64% (+5.65) | ▲ +59.75% (+21.97) | ▲ +103.46% $20,346 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.26$53.87$59.48 Width: 20.8% – Inside Implied Move ±9.4% $54.07$63.41 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.5% |
| ALNY ↘ (Y, F, Z, S) | $371.81 | 3.7M | ▼ -6.65% (-26.48) | ▼ -6.54% (-34.59) | ▼ -9.89% (-40.82) | ▼ -20.03% (-93.14) | ▲ +47.80% (+120.25) | ▼ -6.50% (-25.84) | ▲ +43.96% (+113.54) | ▲ +61.77% $16,177 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.94$398.32$416.70 Width: 9.2% – Below Lower Implied Move ±10.4% $338.97$404.65 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| ⏸️ AFRM → (Y, F, Z, S) | $75.82 | 12.0M | ▼ -7.31% (-5.98) | ▼ -6.16% (-6.53) | ▲ +9.84% (+6.79) | ▲ +3.61% (+2.64) | ▲ +54.45% (+26.73) | ▲ +1.87% (+1.39) | ▲ +38.64% (+21.13) | ▲ +521.48% $62,148 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.96$76.11$85.26 Width: 24.0% – Inside Implied Move ±9.3% $69.83$81.81 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 61.1M | ▼ -8.07% (-0.52) | ▼ -16.33% (-0.59) | ▼ -22.50% (-1.70) | ▼ -40.67% (-4.02) | ▼ -79.83% (-23.22) | ▼ -21.17% (-1.58) | ▼ -90.30% (-54.57) | ▼ -94.23% $577 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.95$7.08$8.20 Width: 31.8% – Below Lower Implied Move ±11.6% $5.29$6.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.42 | 54.0M | ▼ -14.59% (-0.59) | ▼ -13.51% (-1.52) | ▲ +190.25% (+2.25) | ▲ +165.50% (+2.13) | ▲ +114.06% (+1.82) | ▲ +9.08% (+0.28) | ▲ +45.13% (+1.07) | ▼ -97.22% $278 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +192.0% |