🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:43:35 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.28 99.6M ▲ +27.38% (+0.92) ▲ +38.51% (+1.11) ▼ -2.43% (-0.11) ▼ -67.89% (-9.05) ▼ -73.53% (-11.89) ▲ +57.93% (+1.57) ▼ -73.53% (-11.89) ▼ -73.53%
$2,647
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.17$4.09
Width: 57.5% – Above Upper
Implied Move ±19.6%
$3.57$4.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.69 1.9M ▲ +20.87% (+7.89) ▲ +12.01% (+7.75) ▲ +9.88% (+4.11) ▼ -6.26% (-3.05) ▲ +62.31% (+17.54) ▲ +26.78% (+9.65) ▲ +215.98% (+31.23) ▲ +23.96%
$12,396
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.90$38.44$42.98
Width: 23.6% – Above Upper
Implied Move ±1.6%
$45.05$46.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $91.27 47.9M ▲ +13.89% (+11.13) ▲ +18.75% (+13.33) ▲ +4.45% (+3.89) ▼ -35.55% (-50.35) ▲ +119.72% (+49.73) ▲ +27.45% (+19.66) ▲ +128.17% (+51.27) ▲ +128.17%
$22,817
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.70$76.82$88.93
Width: 31.5% – Above Upper
Implied Move ±16.1%
$78.80$103.74
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%
NBIS (Y, F, Z, S) $107.93 21.9M ▲ +10.21% (+10.00) ▲ +16.27% (+7.69) ▲ +14.48% (+13.65) ▼ -20.32% (-27.53) ▲ +340.89% (+83.45) ▲ +28.94% (+24.23) ▲ +202.16% (+72.21) ▲ +439.65%
$53,965
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.70$89.60$105.51
Width: 35.5% – Above Upper
Implied Move ±13.3%
$95.70$120.16
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
JNUG (Y, F, Z, S) $255.49 280.5K ▲ +8.48% (+19.97) ▲ +16.52% (+19.56) ▲ +25.48% (+51.88) ▲ +40.82% (+74.06) ▲ +280.37% (+188.32) ▲ +23.70% (+48.95) ▲ +576.06% (+217.70) ▲ +504.12%
$60,412
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.34$218.67$252.00
Width: 30.5% – Above Upper
Implied Move ±32.2%
$185.52$325.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $218.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.77 56.9M ▲ +8.23% (+0.13) ▲ +16.01% (+0.25) ▼ -17.82% (-0.39) ▼ -38.15% (-1.09) ▼ -34.50% (-0.94) ▲ +13.78% (+0.22) ▼ -49.43% (-1.74) ▼ -96.46%
$354
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±25.9%
$1.38$2.17
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +69.6%
SEDG (Y, F, Z, S) $35.45 2.7M ▲ +7.78% (+2.56) ▲ +13.40% (+4.68) ▲ +10.71% (+3.43) ▼ -2.77% (-1.01) ▲ +182.25% (+22.89) ▲ +22.88% (+6.60) ▲ +145.16% (+20.99) ▼ -88.54%
$1,146
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.99$30.31$33.63
Width: 21.9% – Above Upper
Implied Move ±1.4%
$35.04$35.86
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.5%
RKLX (Y, F, Z, S) $61.50 1.1M ▲ +6.73% (+3.88) ▲ +24.16% (+2.11) ▲ +72.90% (+25.93) ▲ +38.99% (+17.25) ▲ +714.68% (+53.95) ▲ +54.56% (+21.71) ▲ +1065.94% (+56.22) ▲ +1065.94%
$116,594
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.74
Width: 103.1% – Inside
Implied Move ±6.2%
$58.27$64.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.39 284.7K ▲ +6.64% (+1.27) ▲ +13.15% (+2.32) ▲ +4.15% (+0.81) ▼ -21.91% (-5.72) ▼ -21.91% (-5.72) ▲ +10.63% (+1.96) ▼ -21.91% (-5.72) ▼ -21.91%
$7,809
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.40
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.04 14.5M ▲ +6.61% (+1.18) ▲ +13.27% (+2.04) ▲ +4.10% (+0.75) ▼ -59.81% (-28.34) ▲ +59.06% (+7.07) ▲ +10.50% (+1.81) ▼ -7.39% (-1.52) ▼ -7.39%
$9,261
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.92$21.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.82 2.5M ▲ +6.28% (+10.21) ▲ +3.42% (+11.81) ▼ -0.51% (-0.88) ▼ -13.39% (-26.71) ▲ +161.41% (+106.71) ▲ +3.88% (+6.46) ▲ +35.88% (+45.63) ▲ +178.61%
$27,861
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.28$161.98$184.68
Width: 28.0% – Inside
Implied Move ±9.0%
$159.54$186.10
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $149.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.1%
WDC (Y, F, Z, S) $212.34 4.5M ▲ +5.93% (+11.88) ▲ +13.02% (-7.04) ▲ +13.43% (+25.14) ▲ +78.79% (+93.58) ▲ +422.69% (+171.72) ▲ +23.26% (+40.07) ▲ +354.70% (+165.64) ▲ +642.90%
$74,290
Day
$193.50$213.26
52W
$28.72$221.23
Bollinger Bands
$156.54$184.24$211.94
Width: 30.1% – Above Upper
Implied Move ±8.5%
$196.98$227.70
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $185.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
STX (Y, F, Z, S) $320.90 1.8M ▲ +5.56% (+16.89) ▲ +10.72% (-9.52) ▲ +4.51% (+13.86) ▲ +46.57% (+101.96) ▲ +292.35% (+239.11) ▲ +16.53% (+45.51) ▲ +267.85% (+233.66) ▲ +507.44%
$60,744
Day
$298.09$321.49
52W
$62.49$332.00
Bollinger Bands
$262.27$291.03$319.80
Width: 19.8% – Above Upper
Implied Move ±8.8%
$296.90$344.90
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $284.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
SATS (Y, F, Z, S) $126.35 5.7M ▲ +5.29% (+6.35) ▲ +14.16% (+10.29) ▲ +21.03% (+21.96) ▲ +68.80% (+51.50) ▲ +460.04% (+103.79) ▲ +16.23% (+17.65) ▲ +448.61% (+103.32) ▲ +614.22%
$71,422
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.90$109.57$122.24
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.89$145.80
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
TARK (Y, F, Z, S) $55.28 22.9K ▲ +5.20% (+2.73) ▲ +2.79% (+0.52) ▼ -0.36% (-0.20) ▼ -16.01% (-10.54) ▲ +126.58% (+30.88) ▲ +13.86% (+6.73) ▲ +62.84% (+21.33) ▲ +163.76%
$26,376
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.02
Width: 14.5% – Inside
Implied Move ±18.2%
$46.75$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.60 16.5M ▲ +5.07% (+0.70) ▼ -11.65% (-0.91) ▼ -13.43% (-2.27) ▼ -15.82% (-2.75) ▲ +251.08% (+10.44) ▼ -6.08% (-0.95) ▲ +103.98% (+7.44) ▼ -42.75%
$5,725
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.41$15.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.09 10.3M ▲ +4.98% (+3.09) ▲ +11.04% (+5.27) ▲ +8.47% (+5.08) ▼ -31.53% (-29.97) ▲ +166.65% (+40.68) ▲ +28.84% (+14.57) ▲ +233.28% (+45.56) ▲ +121.32%
$22,132
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.16$55.74$64.33
Width: 30.8% – Above Upper
Implied Move ±9.6%
$59.77$70.41
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
ALB (Y, F, Z, S) $169.18 2.4M ▲ +4.89% (+7.90) ▲ +15.78% (+11.04) ▲ +26.08% (+35.00) ▲ +76.14% (+73.13) ▲ +197.47% (+112.31) ▲ +19.62% (+27.74) ▲ +88.72% (+79.54) ▼ -27.26%
$7,274
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.61$146.71$167.82
Width: 28.8% – Above Upper
Implied Move ±7.8%
$157.97$180.40
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $156.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
⏸️ AVL (Y, F, Z, S) $45.61 451.8K ▲ +4.87% (+2.12) ▲ +5.21% (+2.28) ▼ -27.27% (-17.10) ▼ -8.92% (-4.47) ▲ +181.55% (+29.41) ▲ +3.45% (+1.52) ▲ +70.07% (+18.79) ▲ +123.42%
$22,342
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.00$51.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.68 15.4M ▲ +4.86% (+3.28) ▲ +4.47% (+0.79) ▲ +2.52% (+1.74) ▲ +8.40% (+5.48) ▼ -1.37% (-0.99) ▲ +6.49% (+4.31) ▼ -11.48% (-9.16) ▼ -34.03%
$6,597
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.54$67.38$70.22
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.64$71.71
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
ENPH (Y, F, Z, S) $36.87 4.4M ▲ +4.69% (+1.65) ▲ +8.44% (+2.12) ▲ +11.70% (+3.86) ▲ +5.89% (+2.05) ▼ -21.27% (-9.96) ▲ +15.04% (+4.82) ▼ -44.86% (-30.00) ▼ -84.75%
$1,525
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.44$33.34$36.25
Width: 17.4% – Above Upper
Implied Move ±7.8%
$34.42$39.32
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.3%
SHPU (Y, F, Z, S) $31.52 10.8K ▲ +4.57% (+1.38) ▲ +1.92% (-0.29) ▲ +2.24% (+0.69) ▲ +13.13% (+3.66) ▲ +5.46% (+1.63) ▲ +8.04% (+2.35) ▲ +5.46% (+1.63) ▲ +5.46%
$10,546
Day
$29.04$31.52
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.30 59.1K ▲ +4.44% (+1.97) ▲ +9.74% (+3.66) ▲ +40.86% (+13.43) ▲ +17.11% (+6.76) ▲ +57.69% (+16.94) ▲ +20.94% (+8.02) ▲ +67.61% (+18.68) ▲ +67.61%
$16,761
Day
$44.28$46.30
52W
$26.15$51.82
Bollinger Bands
$32.22$39.10$45.98
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.01 7.8M ▲ +4.43% (+0.17) ▲ +3.35% (+0.09) ▼ -7.82% (-0.34) ▼ -11.87% (-0.54) ▲ +18.64% (+0.63) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +4.97%
$10,497
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
LB (Y, F, Z, S) $52.60 338.6K ▲ +4.20% (+2.12) ▲ +12.73% (+7.05) ▼ -6.90% (-3.90) ▲ +1.71% (+0.89) ▼ -26.58% (-19.05) ▲ +7.37% (+3.61) ▼ -24.67% (-17.23) ▲ +129.01%
$22,901
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.67$56.59
Width: 23.3% – Inside
Implied Move ±13.7%
$46.49$58.71
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.2%
EDC (Y, F, Z, S) $64.31 97.8K ▲ +4.16% (+2.57) ▲ +5.61% (+1.98) ▲ +20.99% (+11.16) ▲ +27.10% (+13.71) ▲ +125.98% (+35.85) ▲ +17.87% (+9.75) ▲ +148.33% (+38.41) ▲ +91.36%
$19,136
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.74$68.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.93 529.4K ▲ +3.78% (+3.06) ▲ +12.40% (+5.42) ▲ +41.87% (+24.77) ▲ +35.88% (+22.16) ▲ +214.20% (+57.22) ▲ +31.39% (+20.05) ▲ +232.57% (+58.69) ▲ +411.17%
$51,117
Day
$81.51$84.14
52W
$15.97$84.15
Bollinger Bands
$52.68$68.27$83.87
Width: 45.7% – Above Upper
Implied Move ±2.1%
$82.46$85.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.23 5.2M ▲ +3.45% (+5.65) ▼ -2.71% (-5.72) ▼ -5.28% (-9.43) ▼ -5.42% (-9.70) ▲ +94.82% (+82.37) ▲ +4.46% (+7.22) ▲ +36.66% (+45.40) ▲ +1033.30%
$113,330
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.85
Width: 15.8% – Inside
Implied Move ±6.8%
$159.45$179.01
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.9%
RKLB (Y, F, Z, S) $87.78 19.9M ▲ +3.45% (+2.93) ▲ +12.33% (+1.75) ▲ +38.17% (+24.25) ▲ +34.17% (+22.36) ▲ +292.21% (+65.40) ▲ +25.83% (+18.02) ▲ +267.11% (+63.87) ▲ +1717.33%
$181,733
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.17$72.48$93.79
Width: 58.8% – Inside
Implied Move ±10.2%
$80.19$95.36
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.6%
KOSS (Y, F, Z, S) $4.52 38.4K ▲ +3.43% (+0.15) ▲ +0.89% (+0.24) ▼ -4.24% (-0.20) ▼ -8.50% (-0.42) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.67%
$7,533
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.46 50.8M ▲ +3.43% (+3.93) ▲ +5.10% (+4.12) ▲ +2.75% (+3.17) ▲ +16.23% (+16.54) ▲ +25.42% (+24.01) ▲ +6.32% (+7.04) ▲ +30.66% (+27.79) ▲ +154.54%
$25,454
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.62$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.58$121.33
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
ORCL (Y, F, Z, S) $205.25 20.5M ▲ +3.39% (+6.73) ▲ +6.86% (+12.01) ▲ +3.49% (+6.92) ▼ -33.19% (-101.95) ▲ +49.17% (+67.66) ▲ +5.58% (+10.85) ▲ +34.70% (+52.87) ▲ +139.67%
$23,967
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.50$205.44
Width: 13.5% – Inside
Implied Move ±5.4%
$195.81$214.69
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
LAYS (Y, F, Z, S) $44.14 2.9K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $155.32 2.4M ▲ +3.25% (+4.90) ▲ +10.75% (+22.37) ▲ +0.55% (+0.85) ▲ +3.61% (+5.42) ▲ +255.57% (+111.64) ▲ +7.94% (+11.43) ▲ +124.96% (+86.28) ▲ +1014.17%
$111,417
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.83$144.01$155.18
Width: 15.5% – Above Upper
Implied Move ±9.1%
$143.35$167.28
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.2%
TEM (Y, F, Z, S) $68.42 16.5M ▲ +3.24% (+2.15) ▲ +5.75% (-1.12) ▼ -7.37% (-5.44) ▼ -27.57% (-26.05) ▲ +29.34% (+15.52) ▲ +15.87% (+9.37) ▲ +111.56% (+36.08) ▲ +69.99%
$16,999
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.66$65.33$72.00
Width: 20.4% – Inside
Implied Move ±8.5%
$63.47$73.37
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
⏸️ MSTR (Y, F, Z, S) $162.06 13.9M ▲ +3.01% (+4.73) ▼ -1.61% (+4.09) ▼ -11.59% (-21.24) ▼ -48.63% (-153.41) ▼ -56.05% (-206.65) ▲ +6.65% (+10.11) ▼ -50.65% (-166.34) ▲ +671.09%
$77,109
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.93
Width: 13.6% – Inside
Implied Move ±7.6%
$151.56$172.56
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.1%
GEV (Y, F, Z, S) $640.23 2.0M ▲ +2.85% (+17.73) ▼ -5.97% (-46.10) ▼ -9.02% (-63.45) ▼ -1.12% (-7.27) ▲ +72.18% (+268.40) ▼ -1.97% (-12.86) ▲ +74.95% (+274.28) ▲ +389.31%
$48,931
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.25$658.76$700.28
Width: 12.6% – Inside
Implied Move ±5.1%
$612.58$667.88
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
AZO (Y, F, Z, S) $3511.35 163.8K ▲ +2.64% (+90.18) ▲ +7.44% (+266.43) ▲ +1.22% (+42.25) ▼ -14.31% (-586.62) ▼ -2.71% (-97.98) ▲ +3.53% (+119.85) ▲ +8.39% (+271.73) ▲ +48.60%
$14,860
Day
$3428.22$3512.53
52W
$3162.00$4388.11
Bollinger Bands
$3252.68$3396.70$3540.73
Width: 8.5% – Inside
Implied Move ±4.3%
$3384.20$3638.49
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.42 | SL: $3378.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
NAIL (Y, F, Z, S) $68.28 1.9M ▲ +2.58% (+1.72) ▲ +29.64% (+14.46) ▲ +12.83% (+7.76) ▲ +15.40% (+9.11) ▲ +32.73% (+16.84) ▲ +37.61% (+18.66) ▼ -14.68% (-11.74) ▲ +75.99%
$17,599
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.75$55.07$65.38
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.33$74.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $208.38 17.6M ▲ +2.56% (+5.21) ▼ -5.74% (-5.97) ▼ -5.89% (-13.05) ▼ -3.71% (-8.04) ▲ +115.60% (+111.73) ▼ -2.70% (-5.78) ▲ +77.62% (+91.06) ▲ +194.32%
$29,432
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.52$217.24
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
TSM (Y, F, Z, S) $331.80 10.9M ▲ +2.52% (+8.17) ▲ +2.96% (+4.37) ▲ +8.84% (+26.95) ▲ +9.84% (+29.73) ▲ +102.89% (+168.26) ▲ +9.18% (+27.91) ▲ +67.00% (+133.12) ▲ +299.61%
$39,961
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.75$336.02
Width: 21.3% – Inside
Implied Move ±5.7%
$315.61$347.99
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
IBM (Y, F, Z, S) $311.85 2.3M ▲ +2.51% (+7.63) ▲ +5.72% (+9.38) ▲ +0.36% (+1.11) ▲ +13.11% (+36.15) ▲ +36.74% (+83.78) ▲ +5.28% (+15.64) ▲ +47.15% (+99.93) ▲ +139.05%
$23,905
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.73$302.53$312.32
Width: 6.5% – Inside
Implied Move ±4.0%
$301.22$322.48
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ ELIL (Y, F, Z, S) $28.25 185.7K ▲ +2.50% (+0.69) ▲ +6.56% (+0.61) ▲ +12.40% (+3.12) ▲ +66.22% (+11.25) ▲ +24.21% (+5.51) ▼ -0.11% (-0.03) ▲ +37.80% (+7.75) ▲ +37.80%
$13,780
Day
$27.31$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.72
Width: 12.4% – Inside
Implied Move ±7.9%
$26.36$30.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.62 57.4K ▲ +2.45% (+1.00) ▲ +3.00% (+0.84) ▼ -0.32% (-0.13) ▼ -1.79% (-0.76) ▲ +93.76% (+20.14) ▲ +8.11% (+3.12) ▲ +58.37% (+15.34) ▲ +231.63%
$33,163
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.32$41.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.06 3.1M ▲ +2.42% (+4.56) ▲ +2.55% (+2.66) ▲ +8.82% (+15.64) ▲ +22.02% (+34.84) ▲ +56.26% (+69.51) ▲ +5.27% (+9.66) ▲ +67.03% (+77.47) ▲ +105.17%
$20,517
Day
$189.65$193.39
52W
$110.77$196.70
Bollinger Bands
$176.45$184.67$192.89
Width: 8.9% – Above Upper
Implied Move ±3.4%
$187.56$198.56
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $184.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ AVGO (Y, F, Z, S) $353.30 18.8M ▲ +2.42% (+8.33) ▲ +2.88% (+9.54) ▼ -12.89% (-52.29) ▼ -0.76% (-2.71) ▲ +84.82% (+162.14) ▲ +2.08% (+7.20) ▲ +58.24% (+130.03) ▲ +534.98%
$63,498
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.52
Width: 9.6% – Inside
Implied Move ±4.6%
$339.58$367.03
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
⏸️ CONL (Y, F, Z, S) $16.82 19.2M ▲ +2.41% (+0.40) ▼ -8.86% (-1.00) ▼ -20.34% (-4.29) ▼ -59.13% (-24.33) ▼ -12.46% (-2.39) ▲ +14.79% (+2.17) ▼ -52.47% (-18.56) ▲ +142.56%
$24,256
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.15$18.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.64 13.9M ▲ +2.40% (+1.19) ▲ +3.95% (-0.12) ▼ -3.64% (-1.91) ▼ -38.32% (-31.45) ▲ +75.21% (+21.74) ▲ +12.85% (+5.77) ▲ +81.75% (+22.78) ▲ +1150.25%
$125,025
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.52
Width: 20.7% – Inside
Implied Move ±9.7%
$46.47$54.80
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.9%
JNJ (Y, F, Z, S) $209.27 6.1M ▲ +2.39% (+4.88) ▲ +2.43% (+4.48) ▼ -0.35% (-0.74) ▲ +10.32% (+19.57) ▲ +38.41% (+58.08) ▲ +1.12% (+2.32) ▲ +49.28% (+69.09) ▲ +31.75%
$13,175
Day
$203.85$209.80
52W
$137.89$215.19
Bollinger Bands
$202.83$207.67$212.50
Width: 4.7% – Inside
Implied Move ±2.9%
$204.14$214.39
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $203.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
⏸️ HOOD (Y, F, Z, S) $117.99 12.0M ▲ +2.36% (+2.72) ▼ -4.26% (-3.71) ▼ -4.37% (-5.39) ▼ -16.13% (-22.69) ▲ +138.60% (+68.54) ▲ +4.32% (+4.89) ▲ +198.03% (+78.40) ▲ +1205.20%
$130,520
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.20$123.78
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
BULZ (Y, F, Z, S) $283.45 322.4K ▲ +2.32% (+6.42) ▲ +8.00% (+16.87) ▲ +0.67% (+1.89) ▲ +3.27% (+8.98) ▲ +184.50% (+183.82) ▲ +9.21% (+23.90) ▲ +90.05% (+134.31) ▲ +960.80%
$106,080
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.35$262.78$288.22
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $259.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.01 43.1M ▲ +2.27% (+0.64) ▲ +3.15% (+1.59) ▲ +12.17% (+3.15) ▲ +5.27% (+1.45) ▼ -6.86% (-2.14) ▲ +3.58% (+1.00) ▼ -12.59% (-4.18) ▼ -12.63%
$8,737
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.83$30.20
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
⏸️ SHOP (Y, F, Z, S) $168.15 4.2M ▲ +2.23% (+3.67) ▲ +1.17% (-0.30) ▲ +2.06% (+3.40) ▲ +9.43% (+14.49) ▲ +73.14% (+71.03) ▲ +4.46% (+7.18) ▲ +65.24% (+66.39) ▲ +357.43%
$45,743
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.84$173.41
Width: 9.1% – Inside
Implied Move ±5.0%
$160.95$175.35
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $157.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
RGTI (Y, F, Z, S) $25.27 36.5M ▲ +2.21% (+0.55) ▲ +1.03% (-0.11) ▼ -6.00% (-1.61) ▼ -53.98% (-29.64) ▲ +169.66% (+15.90) ▲ +14.07% (+3.12) ▲ +317.64% (+19.22) ▲ +2879.65%
$297,965
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.90
Width: 23.0% – Inside
Implied Move ±11.0%
$22.90$27.63
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.3%
AMAT (Y, F, Z, S) $307.83 3.0M ▲ +2.21% (+6.65) ▲ +8.27% (+11.82) ▲ +13.96% (+37.72) ▲ +40.53% (+88.78) ▲ +104.68% (+157.44) ▲ +19.78% (+50.84) ▲ +81.97% (+138.66) ▲ +186.97%
$28,697
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.50$269.57$304.64
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.36$322.30
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
⏸️ PWR (Y, F, Z, S) $431.86 439.1K ▲ +2.20% (+9.29) ▼ -0.91% (-6.36) ▼ -7.48% (-34.93) ▲ +0.23% (+0.99) ▲ +50.41% (+144.74) ▲ +2.35% (+9.91) ▲ +37.59% (+117.99) ▲ +193.40%
$29,340
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.43$430.39$446.35
Width: 7.4% – Inside
Implied Move ±6.2%
$408.92$454.80
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
KLAC (Y, F, Z, S) $1430.13 376.4K ▲ +2.15% (+30.13) ▲ +5.74% (+35.13) ▲ +14.76% (+183.95) ▲ +39.76% (+406.85) ▲ +107.18% (+739.86) ▲ +17.70% (+215.05) ▲ +108.74% (+745.00) ▲ +251.45%
$35,145
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.50$1281.45$1426.39
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1355.86$1504.41
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1343.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.0%
TSLL (Y, F, Z, S) $18.96 95.5M ▲ +2.10% (+0.39) ▼ -1.35% (+1.31) ▼ -1.02% (-0.20) ▼ -1.30% (-0.25) ▲ +89.87% (+8.97) ▼ -0.78% (-0.15) ▼ -25.96% (-6.65) ▲ +251.07%
$35,107
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±7.7%
$17.73$20.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $416.61 529.2K ▲ +2.08% (+8.49) ▼ -1.00% (-19.25) ▼ -0.90% (-3.79) ▲ +30.51% (+97.40) ▲ +140.12% (+243.11) ▼ -0.74% (-3.08) ▲ +73.45% (+176.42) ▲ +118.56%
$21,856
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.00$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$400.14$433.07
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $388.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
COST (Y, F, Z, S) $944.00 1.6M ▲ +2.07% (+19.12) ▲ +7.79% (+54.90) ▲ +6.73% (+59.52) ▲ +1.04% (+9.76) ▼ -3.00% (-29.16) ▲ +9.47% (+81.66) ▲ +2.62% (+24.10) ▲ +103.88%
$20,388
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.40
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.84$970.16
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
BA (Y, F, Z, S) $239.34 6.0M ▲ +2.05% (+4.81) ▲ +4.91% (+9.50) ▲ +19.25% (+38.63) ▲ +11.03% (+23.78) ▲ +34.50% (+61.39) ▲ +10.23% (+22.22) ▲ +40.32% (+68.77) ▲ +11.67%
$11,167
Day
$234.00$239.70
52W
$128.88$242.69
Bollinger Bands
$198.78$219.08$239.37
Width: 18.5% – Inside
Implied Move ±3.2%
$232.83$245.85
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $229.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ SCHW (Y, F, Z, S) $102.17 5.4M ▲ +1.99% (+2.00) ▼ -1.52% (-1.40) ▲ +5.27% (+5.11) ▲ +9.59% (+8.94) ▲ +28.94% (+22.93) ▲ +2.26% (+2.25) ▲ +42.33% (+30.38) ▲ +27.84%
$12,784
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.10$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$100.05$104.28
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
DNUT (Y, F, Z, S) $4.36 2.6M ▲ +1.99% (+0.08) ▲ +4.43% (-0.07) ▼ -1.47% (-0.07) ▲ +29.91% (+1.00) ▲ +0.81% (+0.03) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -60.88%
$3,912
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
BE (Y, F, Z, S) $136.67 9.7M ▲ +1.94% (+2.60) ▲ +31.58% (+33.62) ▲ +25.40% (+27.68) ▲ +24.35% (+26.76) ▲ +621.98% (+117.74) ▲ +57.29% (+49.78) ▲ +493.44% (+113.64) ▲ +478.37%
$57,837
Day
$128.45$137.46
52W
$15.15$147.86
Bollinger Bands
$64.99$97.64$130.28
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.50$150.84
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.48 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.3%
CAT (Y, F, Z, S) $628.26 1.3M ▲ +1.72% (+10.64) ▲ +1.97% (+5.17) ▲ +0.42% (+2.65) ▲ +24.82% (+124.95) ▲ +106.35% (+323.80) ▲ +9.67% (+55.39) ▲ +75.93% (+271.15) ▲ +159.24%
$25,924
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.58$591.46$629.33
Width: 12.8% – Inside
Implied Move ±5.0%
$601.40$655.12
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
APP (Y, F, Z, S) $658.84 3.6M ▲ +1.72% (+11.12) ▲ +4.10% (+41.60) ▼ -8.11% (-58.14) ▲ +11.65% (+68.73) ▲ +138.00% (+382.01) ▼ -2.22% (-14.98) ▲ +108.71% (+343.16) ▲ +6068.96%
$616,896
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.55$674.53$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.73$693.96
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
⏸️ PLTU (Y, F, Z, S) $73.75 529.8K ▲ +1.68% (+1.22) ▲ +5.31% (-0.77) ▼ -11.36% (-9.45) ▼ -5.79% (-4.53) ▲ +94.80% (+35.89) ▲ +0.28% (+0.21) ▲ +348.52% (+57.31) ▲ +244.84%
$34,484
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.25$91.37
Width: 33.6% – Inside
Implied Move ±16.5%
$63.38$84.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.78 17.2M ▲ +1.64% (+0.97) ▲ +8.46% (+3.52) ▲ +18.86% (+9.49) ▲ +3.96% (+2.28) ▼ -2.63% (-1.61) ▲ +17.48% (+8.90) ▼ -27.41% (-22.58) ▼ -5.86%
$9,414
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.88$52.37$59.87
Width: 28.6% – Inside
Implied Move ±5.0%
$57.21$62.34
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
SNPS (Y, F, Z, S) $533.75 1.1M ▲ +1.63% (+8.57) ▲ +8.01% (+24.98) ▲ +11.84% (+56.49) ▲ +19.14% (+85.75) ▲ +19.51% (+87.13) ▲ +13.63% (+64.03) ▲ +9.50% (+46.32) ▲ +60.24%
$16,024
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.75$482.76$532.76
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.03$538.47
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
MMM (Y, F, Z, S) $167.93 1.8M ▲ +1.62% (+2.68) ▲ +2.68% (+1.71) ▼ -0.40% (-0.68) ▲ +11.61% (+17.47) ▲ +23.98% (+32.48) ▲ +4.89% (+7.82) ▲ +27.11% (+35.82) ▲ +73.58%
$17,358
Day
$163.11$167.96
52W
$120.31$174.69
Bollinger Bands
$157.88$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.79$172.06
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
DUSL (Y, F, Z, S) $77.61 20.2K ▲ +1.61% (+1.23) ▲ +5.20% (+1.10) ▲ +9.55% (+6.76) ▲ +21.39% (+13.68) ▲ +86.39% (+35.97) ▲ +14.95% (+10.10) ▲ +54.76% (+27.46) ▲ +158.25%
$25,825
Day
$75.93$77.61
52W
$28.66$77.61
Bollinger Bands
$64.13$70.86$77.59
Width: 19.0% – Above Upper
Implied Move ±19.8%
$64.53$90.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.82 5.8M ▲ +1.59% (+0.42) ▲ +5.18% (-0.29) ▼ -11.24% (-3.40) ▼ -6.47% (-1.86) ▲ +93.03% (+12.93) ▲ +0.34% (+0.09) ▲ +346.22% (+20.81) ▲ +1594.01%
$169,401
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.48$29.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.81 47.3M ▲ +1.58% (+0.85) ▲ +11.35% (+0.80) ▲ +12.33% (+6.01) ▲ +40.02% (+15.67) ▲ +345.66% (+42.51) ▲ +30.39% (+12.78) ▲ +98.08% (+27.14) ▲ +336.88%
$43,688
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.53$45.29$56.05
Width: 47.5% – Inside
Implied Move ±9.4%
$50.43$59.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $32.19 21.6M ▲ +1.58% (+0.50) ▼ -7.26% (-3.27) ▼ -14.77% (-5.58) ▼ -41.18% (-22.54) ▲ +14.60% (+4.10) ▼ -0.86% (-0.28) ▲ +24.29% (+6.29) ▲ +353.38%
$45,338
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.61$34.54$37.48
Width: 17.0% – Inside
Implied Move ±7.2%
$30.21$34.17
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
TECL (Y, F, Z, S) $124.32 501.5K ▲ +1.56% (+1.90) ▲ +4.47% (+0.38) ▼ -3.39% (-4.36) ▲ +3.93% (+4.70) ▲ +145.44% (+73.67) ▲ +5.81% (+6.83) ▲ +58.43% (+45.85) ▲ +434.19%
$53,419
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.95$119.27$128.58
Width: 15.6% – Inside
Implied Move ±5.6%
$118.43$130.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 33.1M ▲ +1.48% (+0.01) ▲ +11.17% (+0.06) ▼ -16.15% (-0.19) ▼ -4.41% (-0.05) ▼ -61.05% (-1.55) ▲ +20.66% (+0.17) ▼ -72.74% (-2.64) ▼ -94.01%
$599
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
SHLD (Y, F, Z, S) $76.24 2.7M ▲ +1.46% (+1.10) ▲ +9.02% (+5.11) ▲ +17.84% (+11.54) ▲ +12.06% (+8.21) ▲ +51.46% (+25.90) ▲ +17.67% (+11.45) ▲ +103.15% (+38.71) ▲ +210.51%
$31,051
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.31$67.30$75.28
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.22$79.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $221.51 5.3M ▲ +1.44% (+3.15) ▲ +13.73% (+14.55) ▲ +31.30% (+52.80) ▲ +61.00% (+83.93) ▲ +212.05% (+150.52) ▲ +29.40% (+50.33) ▲ +200.25% (+147.74) ▲ +386.27%
$48,627
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.25$181.87$220.49
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.41$226.61
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
USD (Y, F, Z, S) $55.99 539.4K ▲ +1.44% (+0.80) ▲ +2.37% (+0.22) ▲ +0.63% (+0.35) ▲ +6.07% (+3.20) ▲ +183.62% (+36.25) ▲ +6.62% (+3.48) ▲ +75.39% (+24.07) ▲ +1045.14%
$114,514
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.66$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.70 1.6M ▲ +1.42% (+15.14) ▲ +3.57% (+14.66) ▲ +6.87% (+69.32) ▲ +31.84% (+260.50) ▲ +22.65% (+199.19) ▲ +0.37% (+4.02) ▲ +36.27% (+287.12) ▲ +207.59%
$30,759
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.58$1104.54
Width: 6.7% – Inside
Implied Move ±4.0%
$1041.75$1115.65
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1021.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
ORLY (Y, F, Z, S) $95.12 3.9M ▲ +1.41% (+1.32) ▲ +5.02% (+4.74) ▲ +1.24% (+1.17) ▼ -7.54% (-7.75) ▲ +5.93% (+5.32) ▲ +4.29% (+3.92) ▲ +17.91% (+14.45) ▲ +75.97%
$17,597
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.29$92.17$95.05
Width: 6.2% – Above Upper
Implied Move ±2.5%
$93.06$97.19
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
TNA (Y, F, Z, S) $54.23 7.7M ▲ +1.38% (+0.74) ▲ +10.34% (+3.18) ▲ +3.93% (+2.05) ▲ +17.63% (+8.13) ▲ +116.51% (+29.18) ▲ +19.08% (+8.69) ▲ +38.48% (+15.07) ▲ +47.18%
$14,718
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.46$49.12$53.79
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.89$56.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.93 34.9M ▲ +1.38% (+0.79) ▲ +1.88% (+0.65) ▲ +7.07% (+3.82) ▲ +9.93% (+5.23) ▲ +36.54% (+15.50) ▲ +5.89% (+3.22) ▲ +45.38% (+18.08) ▲ +52.04%
$15,204
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.80$59.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 8.5K ▲ +1.38% (+0.71) ▲ +3.22% (+0.55) ▼ -3.71% (-2.01) ▼ -8.31% (-4.72) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.87 2.7M ▲ +1.33% (+1.42) ▲ +8.88% (+10.30) ▲ +10.71% (+10.43) ▲ +75.87% (+46.53) ▲ +268.46% (+78.59) ▲ +11.34% (+10.99) ▲ +145.42% (+63.92) ▲ +539.82%
$63,982
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.77$97.57$107.38
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.79$112.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.14 29.6K ▲ +1.30% (+0.58) ▲ +2.92% (+1.10) ▲ +12.92% (+5.16) ▲ +25.67% (+9.22) ▲ +64.22% (+17.65) ▲ +9.51% (+3.92) ▲ +130.52% (+25.56) ▲ +126.58%
$22,658
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.26 100.8K ▲ +1.26% (+0.44) ▲ +2.98% (+0.66) ▲ +1.50% (+0.52) ▼ -8.32% (-3.20) ▲ +49.53% (+11.68) ▲ +8.53% (+2.77) ▲ +42.48% (+10.51) ▲ +167.72%
$26,772
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.07$36.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.65 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $722.17 184.9K ▲ +1.24% (+8.82) ▲ +5.85% (+15.34) ▲ +2.07% (+14.67) ▲ +14.03% (+88.85) ▲ +65.09% (+284.73) ▲ +6.75% (+45.64) ▲ +70.88% (+299.55) ▲ +53.75%
$15,375
Day
$702.01$722.27
52W
$356.14$769.98
Bollinger Bands
$668.21$696.02$723.82
Width: 8.0% – Inside
Implied Move ±6.4%
$683.07$761.27
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.27 | SL: $691.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
FNGG (Y, F, Z, S) $208.08 13.0K ▲ +1.23% (+2.52) ▲ +3.17% (+3.94) ▼ -7.90% (-17.86) ▼ -6.97% (-15.60) ▲ +56.13% (+74.81) ▲ +0.87% (+1.80) ▲ +32.70% (+51.28) ▲ +621.32%
$72,132
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.52 75.1K ▲ +1.22% (+1.57) ▲ +1.52% (+0.11) ▼ -2.90% (-3.90) ▼ -3.28% (-4.42) ▲ +26.31% (+27.19) ▲ +0.34% (+0.44) ▲ +11.13% (+13.07) ▲ +117.97%
$21,797
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.00$134.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.71 4.5M ▲ +1.22% (+2.93) ▼ -4.40% (-6.85) ▼ -9.41% (-25.31) ▼ -31.73% (-113.28) ▲ +16.25% (+34.07) ▲ +7.77% (+17.57) ▼ -2.98% (-7.49) ▲ +412.53%
$51,253
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.48$243.77$262.05
Width: 15.0% – Inside
Implied Move ±5.5%
$232.34$255.08
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
⏸️ ETN (Y, F, Z, S) $328.45 1.5M ▲ +1.21% (+3.94) ▲ +1.92% (-4.52) ▼ -6.25% (-21.91) ▼ -12.50% (-46.92) ▲ +14.45% (+41.47) ▲ +3.12% (+9.94) ▼ -2.67% (-9.02) ▲ +107.62%
$20,762
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.77$337.13
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
⏸️ FER (Y, F, Z, S) $67.10 403.3K ▲ +1.13% (+0.75) ▼ -0.12% (-0.26) ▲ +0.52% (+0.35) ▲ +11.67% (+7.01) ▲ +41.07% (+19.54) ▲ +3.85% (+2.49) ▲ +68.10% (+27.18) ▲ +183.83%
$28,383
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.21$68.99
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
GS (Y, F, Z, S) $949.43 1.5M ▲ +1.11% (+10.45) ▲ +0.10% (-6.04) ▲ +4.22% (+38.40) ▲ +21.27% (+166.53) ▲ +76.93% (+412.82) ▲ +8.01% (+70.43) ▲ +72.09% (+397.74) ▲ +176.73%
$27,673
Day
$929.11$950.42
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.58
Width: 12.1% – Inside
Implied Move ±4.4%
$913.76$985.10
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.28 | SL: $912.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
XLP (Y, F, Z, S) $80.11 17.2M ▲ +1.09% (+0.86) ▲ +3.57% (+2.64) ▲ +2.48% (+1.94) ▲ +3.75% (+2.89) ▲ +1.27% (+1.01) ▲ +3.13% (+2.43) ▲ +7.63% (+5.68) ▲ +16.76%
$11,676
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.12 1.2M ▲ +1.09% (+3.84) ▲ +7.50% (+17.03) ▲ +8.45% (+27.82) ▲ +7.77% (+25.73) ▲ +8.41% (+27.71) ▲ +10.21% (+33.09) ▲ +7.19% (+23.97) ▲ +50.54%
$15,054
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.89
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $341.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
TSLA (Y, F, Z, S) $449.81 66.1M ▲ +1.08% (+4.80) ▼ -0.41% (+16.85) ▲ +0.65% (+2.92) ▲ +3.19% (+13.91) ▲ +57.86% (+164.86) ▲ +0.02% (+0.09) ▲ +11.53% (+46.50) ▲ +264.04%
$36,404
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.96$461.97$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.59$465.03
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
TRFK (Y, F, Z, S) $65.14 64.3K ▲ +1.04% (+0.67) ▲ +0.45% (+0.25) ▼ -3.64% (-2.46) ▼ -8.15% (-5.78) ▲ +43.21% (+19.65) ▲ +1.69% (+1.08) ▲ +30.24% (+15.13) ▲ +185.07%
$28,507
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.64$77.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.35 5.5M ▲ +1.03% (+1.25) ▲ +3.42% (+0.99) ▼ -0.05% (-0.06) ▲ +4.18% (+4.91) ▲ +21.05% (+21.28) ▼ -0.32% (-0.39) ▲ +39.83% (+34.85) ▲ +58.61%
$15,861
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.83$122.28$126.72
Width: 7.3% – Inside
Implied Move ±3.8%
$118.40$126.29
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
PG (Y, F, Z, S) $143.32 8.0M ▲ +1.03% (+1.46) ▲ +2.11% (+3.41) ▲ +1.82% (+2.57) ▼ -2.14% (-3.14) ▼ -9.75% (-15.49) ▲ +0.01% (+0.01) ▼ -7.38% (-11.43) ▲ +3.20%
$10,320
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.86$145.79
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
INDL (Y, F, Z, S) $55.47 14.3K ▲ +0.98% (+0.54) ▼ -3.40% (-1.36) ▼ -1.18% (-0.66) ▼ -0.10% (-0.05) ▼ -3.25% (-1.86) ▼ -2.45% (-1.39) ▲ +2.32% (+1.26) ▲ +24.03%
$12,403
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.67 285.2K ▲ +0.97% (+1.12) ▲ +2.62% (+0.64) ▲ +2.59% (+2.97) ▲ +5.55% (+6.19) ▲ +58.30% (+43.33) ▲ +7.30% (+8.00) ▲ +53.95% (+41.23) ▲ +187.98%
$28,798
Day
$116.01$117.77
52W
$62.13$117.77
Bollinger Bands
$106.06$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.06$129.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.34 2.1M ▲ +0.96% (+0.24) ▲ +3.43% (+0.49) ▼ -13.78% (-4.05) ▼ -14.51% (-4.30) ▲ +73.80% (+10.76) ▲ +0.32% (+0.08) ▲ +4.57% (+1.11) ▲ +4.57%
$10,457
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.04 6.1M ▲ +0.94% (+0.55) ▼ -11.11% (-8.16) ▼ -12.49% (-8.43) ▼ -21.47% (-16.14) ▼ -28.71% (-23.78) ▼ -12.20% (-8.20) ▼ -14.79% (-10.25) ▼ -26.49%
$7,351
Day
$57.01$59.16
52W
$57.01$97.43
Bollinger Bands
$59.27$65.01$70.75
Width: 17.7% – Below Lower
Implied Move ±5.1%
$56.47$61.61
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ QBTS (Y, F, Z, S) $28.37 27.9M ▲ +0.92% (+0.26) ▼ -7.41% (-2.90) ▲ +1.39% (+0.39) ▼ -30.16% (-12.25) ▲ +276.76% (+20.84) ▲ +8.49% (+2.22) ▲ +640.73% (+24.54) ▲ +2017.16%
$211,716
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.76$30.98
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.4%
PM (Y, F, Z, S) $164.09 3.1M ▲ +0.91% (+1.48) ▲ +2.65% (+8.93) ▲ +9.70% (+14.50) ▲ +3.84% (+6.06) ▼ -1.08% (-1.79) ▲ +2.30% (+3.69) ▲ +44.52% (+50.55) ▲ +85.69%
$18,569
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.58$158.78$164.98
Width: 7.8% – Inside
Implied Move ±2.9%
$160.10$168.08
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $158.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
SBUX (Y, F, Z, S) $89.63 3.8M ▲ +0.84% (+0.75) ▲ +3.55% (+0.17) ▲ +5.77% (+4.89) ▲ +12.80% (+10.17) ▲ +9.19% (+7.54) ▲ +6.44% (+5.42) ▼ -1.60% (-1.46) ▼ -8.94%
$9,106
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.46$86.34$90.23
Width: 9.0% – Inside
Implied Move ±3.1%
$87.29$91.97
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
🟠 NVDU (Y, F, Z, S) $116.25 225.0K ▲ +0.83% (+0.96) ▼ -2.85% (-2.29) ▲ +3.49% (+3.92) ▼ -8.40% (-10.67) ▲ +140.24% (+67.86) ▼ -1.25% (-1.47) ▲ +35.48% (+30.45) ▲ +464.98%
$56,498
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.02$114.86$128.71
Width: 24.1% – Inside
Implied Move ±33.6%
$83.02$149.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.92 27.0M ▲ +0.81% (+1.43) ▲ +2.80% (-0.79) ▼ -4.60% (-8.62) ▲ +0.96% (+1.71) ▲ +58.65% (+66.14) ▲ +0.66% (+1.17) ▲ +175.35% (+113.94) ▲ +2452.35%
$255,235
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.73$186.11
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
🟠 NVDL (Y, F, Z, S) $86.82 3.9M ▲ +0.75% (+0.65) ▼ -2.88% (-1.82) ▲ +3.54% (+2.97) ▼ -8.25% (-7.81) ▲ +139.64% (+50.59) ▼ -1.35% (-1.19) ▲ +34.56% (+22.30) ▲ +2479.89%
$257,989
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.51$85.84$96.18
Width: 24.1% – Inside
Implied Move ±7.9%
$80.96$92.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.59 10.9M ▲ +0.74% (+2.45) ▲ +4.50% (+17.04) ▲ +5.70% (+17.89) ▲ +35.63% (+87.11) ▲ +102.93% (+168.19) ▲ +5.67% (+17.79) ▲ +73.11% (+140.05) ▲ +263.48%
$36,348
Day
$325.51$334.43
52W
$142.27$334.44
Bollinger Bands
$298.63$314.74$330.84
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.91$334.27
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
MPWR (Y, F, Z, S) $965.81 140.1K ▲ +0.71% (+6.84) ▲ +1.13% (-39.57) ▼ -1.43% (-14.01) ▼ -1.45% (-14.20) ▲ +66.38% (+385.33) ▲ +6.56% (+59.45) ▲ +65.80% (+383.30) ▲ +147.27%
$24,727
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.80$944.77$987.73
Width: 9.1% – Inside
Implied Move ±4.9%
$925.34$1006.28
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $907.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
AMP (Y, F, Z, S) $511.22 266.4K ▲ +0.68% (+3.46) ▲ +0.66% (+0.98) ▲ +2.53% (+12.61) ▲ +6.47% (+31.08) ▲ +10.82% (+49.91) ▲ +4.26% (+20.88) ▲ +0.03% (+0.18) ▲ +61.09%
$16,109
Day
$500.18$511.42
52W
$392.21$574.69
Bollinger Bands
$481.89$497.41$512.92
Width: 6.2% – Inside
Implied Move ±2.3%
$501.14$521.30
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $492.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.3%
ASML (Y, F, Z, S) $1282.47 901.7K ▲ +0.67% (+8.59) ▲ +4.42% (+40.28) ▲ +14.22% (+159.63) ▲ +30.48% (+299.55) ▲ +90.76% (+610.19) ▲ +19.87% (+212.61) ▲ +77.99% (+561.95) ▲ +101.98%
$20,198
Day
$1255.25$1282.87
52W
$574.25$1282.87
Bollinger Bands
$948.23$1121.54$1294.86
Width: 30.9% – Inside
Implied Move ±4.7%
$1230.80$1334.14
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.41 | SL: $1213.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
QQQU (Y, F, Z, S) $57.12 58.6K ▲ +0.67% (+0.38) ▲ +1.95% (+1.36) ▲ +1.93% (+1.08) ▲ +8.53% (+4.49) ▲ +99.84% (+28.54) ▲ +1.42% (+0.80) ▲ +37.33% (+15.53) ▲ +145.06%
$24,506
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.76 20.1M ▲ +0.67% (+2.19) ▲ +4.49% (+16.42) ▲ +5.87% (+18.33) ▲ +35.56% (+86.77) ▲ +104.79% (+169.25) ▲ +5.67% (+17.76) ▲ +73.84% (+140.50) ▲ +265.70%
$36,570
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.33
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.03$338.49
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
MCK (Y, F, Z, S) $821.42 287.4K ▲ +0.66% (+5.36) ▼ -0.42% (-5.09) ▲ +0.72% (+5.89) ▲ +6.85% (+52.65) ▲ +18.56% (+128.59) ▲ +0.14% (+1.14) ▲ +40.99% (+238.81) ▲ +118.87%
$21,887
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.14$820.59$834.05
Width: 3.3% – Inside
Implied Move ±3.0%
$800.41$842.44
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $792.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.82 5.5M ▲ +0.65% (+0.91) ▲ +0.64% (+1.86) ▼ -5.52% (-8.22) ▼ -4.49% (-6.63) ▲ +8.83% (+11.43) ▼ -1.88% (-2.70) ▲ +1.35% (+1.87) ▼ -11.55%
$8,845
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.60$144.41$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.27$143.37
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.7%
ADSK (Y, F, Z, S) $277.80 1.1M ▲ +0.64% (+1.78) ▼ -3.76% (-15.37) ▼ -7.69% (-23.13) ▼ -9.80% (-30.17) ▲ +2.92% (+7.87) ▼ -6.15% (-18.21) ▼ -2.46% (-7.02) ▲ +38.93%
$13,893
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.27$285.33
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ NOW (Y, F, Z, S) $142.71 7.4M ▲ +0.64% (+0.90) ▼ -3.32% (-6.10) ▼ -17.75% (-30.79) ▼ -22.75% (-42.04) ▼ -24.52% (-46.35) ▼ -6.84% (-10.49) ▼ -29.75% (-60.44) ▲ +72.66%
$17,266
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.60$152.62$165.64
Width: 17.1% – Inside
Implied Move ±3.4%
$138.63$146.78
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
⏸️ WDAY (Y, F, Z, S) $208.51 953.5K ▲ +0.64% (+1.32) ▼ -0.19% (-1.79) ▼ -6.93% (-15.53) ▼ -11.87% (-28.09) ▼ -12.95% (-31.02) ▼ -2.92% (-6.27) ▼ -15.24% (-37.49) ▲ +27.46%
$12,746
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.68$214.58$224.47
Width: 9.2% – Inside
Implied Move ±3.4%
$202.48$214.54
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
SPYU (Y, F, Z, S) $58.79 320.3K ▲ +0.63% (+0.37) ▲ +3.93% (+0.88) ▲ +2.03% (+1.17) ▲ +12.26% (+6.42) ▲ +103.92% (+29.96) ▲ +7.20% (+3.95) ▲ +31.49% (+14.08) ▲ +453.59%
$55,359
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.58 273.3K ▲ +0.62% (+1.40) ▲ +1.20% (+0.03) ▼ -1.14% (-2.64) ▲ +1.65% (+3.71) ▲ +41.11% (+66.60) ▲ +1.74% (+3.91) ▲ +26.99% (+48.58) ▲ +135.55%
$23,555
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.64$225.66$231.67
Width: 5.3% – Inside
Implied Move ±1.7%
$225.20$231.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.93 6.1M ▲ +0.61% (+1.00) ▲ +1.92% (+0.90) ▲ +3.65% (+5.73) ▲ +7.94% (+11.98) ▲ +27.63% (+35.27) ▲ +5.03% (+7.81) ▲ +24.30% (+31.86) ▲ +66.31%
$16,631
Day
$161.37$162.93
52W
$111.56$162.93
Bollinger Bands
$152.23$157.58$162.93
Width: 6.8% – Inside
Implied Move ±2.0%
$160.18$165.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.55 543.2K ▲ +0.60% (+4.59) ▲ +1.21% (+0.06) ▼ -1.16% (-9.00) ▲ +1.57% (+11.83) ▲ +40.71% (+221.77) ▲ +1.69% (+12.77) ▲ +26.56% (+160.87) ▲ +133.60%
$23,360
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.89$756.84$776.79
Width: 5.3% – Inside
Implied Move ±2.8%
$748.11$784.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $747.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.90 28.1M ▲ +0.59% (+1.53) ▼ -2.38% (-1.46) ▼ -6.16% (-17.13) ▲ +5.45% (+13.48) ▲ +25.09% (+52.33) ▼ -4.03% (-10.96) ▲ +11.81% (+27.56) ▲ +98.51%
$19,851
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.67$266.13
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
CVNA (Y, F, Z, S) $465.78 1.6M ▲ +0.58% (+2.69) ▲ +8.31% (+25.34) ▼ -1.47% (-6.95) ▲ +37.69% (+127.50) ▲ +96.41% (+228.63) ▲ +10.37% (+43.76) ▲ +139.46% (+271.27) ▲ +5700.50%
$580,050
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.89$442.50$474.11
Width: 14.3% – Inside
Implied Move ±5.4%
$444.28$487.28
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $430.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.98 10.9M ▲ +0.57% (+0.83) ▲ +1.63% (+0.33) ▼ -0.52% (-0.77) ▲ +3.24% (+4.61) ▲ +41.64% (+43.21) ▲ +2.09% (+3.01) ▲ +30.21% (+34.10) ▲ +130.87%
$23,087
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.56$149.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.07 89.6M ▲ +0.55% (+0.31) ▲ +4.61% (+1.06) ▲ +0.08% (+0.05) ▲ +8.80% (+4.53) ▲ +109.31% (+29.28) ▲ +6.35% (+3.35) ▲ +48.72% (+18.37) ▲ +491.62%
$59,162
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.12
Width: 12.7% – Inside
Implied Move ±4.6%
$53.88$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.29 2.3M ▲ +0.53% (+0.64) ▲ +3.12% (+1.64) ▲ +2.58% (+3.07) ▲ +12.27% (+13.36) ▲ +86.28% (+56.64) ▲ +5.64% (+6.53) ▲ +43.41% (+37.02) ▲ +245.93%
$34,593
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.92
Width: 10.8% – Inside
Implied Move ±3.2%
$118.95$125.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.25 2.0M ▲ +0.52% (+1.66) ▼ -0.33% (-4.29) ▲ +12.20% (+35.16) ▲ +8.77% (+26.06) ▲ +63.53% (+125.58) ▲ +4.94% (+15.22) ▲ +89.48% (+152.65) ▲ +421.51%
$52,151
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.33
Width: 12.8% – Inside
Implied Move ±2.9%
$315.25$331.25
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
SPXL (Y, F, Z, S) $232.98 1.3M ▲ +0.50% (+1.16) ▲ +3.07% (+2.98) ▲ +2.46% (+5.58) ▲ +12.33% (+25.57) ▲ +86.52% (+108.07) ▲ +5.61% (+12.37) ▲ +43.52% (+70.65) ▲ +247.49%
$34,749
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.64$239.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.10 7.0M ▲ +0.48% (+1.88) ▲ +3.58% (+3.48) ▲ +5.78% (+21.36) ▲ +15.47% (+52.40) ▲ +85.08% (+179.79) ▲ +8.60% (+30.97) ▲ +60.37% (+147.22) ▲ +252.41%
$35,241
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.72$365.93$396.14
Width: 16.5% – Inside
Implied Move ±3.1%
$380.76$401.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.14 2.7M ▲ +0.48% (+1.05) ▼ -1.88% (-14.39) ▼ -0.17% (-0.37) ▼ -10.97% (-27.13) ▲ +38.98% (+61.74) ▲ +0.36% (+0.78) ▲ +35.53% (+57.71) ▲ +54.88%
$15,488
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.39$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.34$227.94
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
XLB (Y, F, Z, S) $48.49 10.4M ▲ +0.48% (+0.23) ▲ +4.10% (+0.99) ▲ +8.02% (+3.60) ▲ +10.48% (+4.60) ▲ +19.15% (+7.79) ▲ +6.92% (+3.14) ▲ +16.15% (+6.74) ▲ +23.49%
$12,349
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.72$49.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.69 486.1K ▲ +0.47% (+0.94) ▲ +1.15% (+0.36) ▼ -0.43% (-0.87) ▲ +2.72% (+5.37) ▲ +42.57% (+60.52) ▲ +1.51% (+3.01) ▲ +29.68% (+46.39) ▲ +162.47%
$26,247
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.50
Width: 5.4% – Inside
Implied Move ±1.9%
$199.34$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.44 24.0M ▲ +0.46% (+1.21) ▲ +3.45% (+5.36) ▲ +1.75% (+4.50) ▲ +7.33% (+17.85) ▲ +35.89% (+69.05) ▲ +6.21% (+15.28) ▲ +21.69% (+46.61) ▲ +46.09%
$14,609
Day
$258.25$261.49
52W
$170.20$261.56
Bollinger Bands
$244.02$252.38$260.74
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.86$263.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.96 60.6K ▲ +0.45% (+0.05) ▲ +2.95% (+0.21) ▼ -4.36% (-0.55) ▲ +55.16% (+4.25) ▲ +132.00% (+6.81) ▼ -2.74% (-0.34) ▲ +66.11% (+4.76) ▲ +26.87%
$12,687
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $98.07 9.4M ▲ +0.41% (+0.40) ▲ +7.87% (+0.58) ▲ +15.72% (+13.32) ▲ +8.37% (+7.57) ▲ +312.77% (+74.31) ▲ +35.03% (+25.44) ▲ +365.47% (+77.00) ▲ +1740.06%
$184,006
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.79$80.07$102.35
Width: 55.6% – Inside
Implied Move ±12.0%
$88.05$108.10
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.2%
NVDA (Y, F, Z, S) $185.60 101.4M ▲ +0.40% (+0.74) ▼ -1.34% (-1.64) ▲ +2.58% (+4.67) ▼ -1.44% (-2.71) ▲ +67.22% (+74.61) ▼ -0.48% (-0.90) ▲ +39.35% (+52.41) ▲ +1025.22%
$112,522
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.91$195.75
Width: 12.9% – Inside
Implied Move ±3.6%
$179.98$191.22
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
DDOG (Y, F, Z, S) $125.99 8.5M ▲ +0.40% (+0.50) ▼ -5.72% (-11.11) ▼ -15.95% (-23.91) ▼ -23.27% (-38.21) ▲ +24.10% (+24.47) ▼ -7.35% (-10.00) ▼ -8.70% (-12.01) ▲ +82.04%
$18,204
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.76$137.12$147.49
Width: 15.1% – Below Lower
Implied Move ±4.7%
$121.00$130.98
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.0%
⏸️ NTSK (Y, F, Z, S) $16.69 3.9M ▲ +0.39% (+0.07) ▼ -2.65% (-0.65) ▼ -28.96% (-6.81) ▼ -28.78% (-6.75) ▼ -25.77% (-5.80) ▼ -4.82% (-0.85) ▼ -25.77% (-5.80) ▼ -25.77%
$7,423
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.88$18.21$20.55
Width: 25.6% – Inside
Implied Move ±9.3%
$15.38$18.01
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.0%
⏸️ VUG (Y, F, Z, S) $492.90 984.4K ▲ +0.38% (+1.87) ▲ +0.91% (+2.67) ▲ +0.08% (+0.38) ▲ +2.87% (+13.76) ▲ +31.35% (+117.64) ▲ +1.03% (+5.04) ▲ +22.10% (+89.22) ▲ +123.98%
$22,398
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.29$488.53$498.77
Width: 4.2% – Inside
Implied Move ±1.7%
$485.90$499.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.79 46.0M ▲ +0.37% (+0.33) ▼ -1.82% (-0.86) ▼ -4.56% (-4.29) ▼ -26.34% (-32.11) ▼ -18.48% (-20.36) ▼ -4.23% (-3.97) ▲ +6.86% (+5.77) ▲ +172.00%
$27,200
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.34$92.25
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
XHB (Y, F, Z, S) $113.62 3.3M ▲ +0.37% (+0.42) ▲ +7.97% (+7.75) ▲ +4.40% (+4.79) ▲ +9.09% (+9.47) ▲ +21.95% (+20.45) ▲ +10.35% (+10.66) ▲ +10.25% (+10.56) ▲ +75.77%
$17,577
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.48$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.60$116.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.42 5.8M ▲ +0.36% (+0.09) ▲ +6.12% (+0.90) ▲ +7.51% (+1.84) ▲ +25.20% (+5.32) ▼ -7.12% (-2.03) ▲ +13.02% (+3.05) ▼ -28.41% (-10.49) ▼ -46.03%
$5,397
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±2.1%
$25.96$26.89
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.4%
ONEQ (Y, F, Z, S) $93.43 177.7K ▲ +0.35% (+0.33) ▲ +1.60% (+0.84) ▲ +0.78% (+0.72) ▲ +4.83% (+4.30) ▲ +37.24% (+25.35) ▲ +2.22% (+2.03) ▲ +24.96% (+18.66) ▲ +121.56%
$22,156
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.87$93.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.11 2.1M ▲ +0.35% (+0.21) ▲ +2.09% (+0.54) ▲ +1.82% (+1.08) ▲ +8.76% (+4.84) ▲ +54.38% (+21.17) ▲ +3.78% (+2.19) ▲ +33.37% (+15.04) ▲ +156.53%
$25,653
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.96$61.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.36 2.7M ▲ +0.35% (+0.36) ▲ +1.67% (+0.44) ▼ -4.02% (-4.42) ▼ -8.09% (-9.28) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.35% (+9.00) ▲ +98.60%
$19,860
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 1.7M ▲ +0.34% (+0.00) ▼ -2.33% (-0.01) ▼ -15.80% (-0.27) ▼ -29.23% (-0.60) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ QLD (Y, F, Z, S) $73.39 3.1M ▲ +0.34% (+0.25) ▲ +3.08% (+0.93) ▲ +0.32% (+0.23) ▲ +6.84% (+4.70) ▲ +67.92% (+29.69) ▲ +4.23% (+2.98) ▲ +39.31% (+20.71) ▲ +286.73%
$38,673
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.30$75.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.04 961.9K ▲ +0.31% (+0.60) ▲ +2.87% (+4.51) ▲ +4.86% (+8.91) ▲ +24.36% (+37.62) ▲ +38.53% (+53.41) ▲ +6.60% (+11.90) ▲ +28.45% (+42.54) ▲ +67.08%
$16,708
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.60$183.98$191.36
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.50$193.57
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
HON (Y, F, Z, S) $207.99 2.4M ▲ +0.29% (+0.61) ▲ +3.43% (+3.05) ▲ +7.29% (+14.14) ▲ +9.41% (+17.88) ▲ +12.62% (+23.31) ▲ +6.61% (+12.90) ▲ +2.92% (+5.90) ▲ +8.99%
$10,899
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.85$199.14$207.43
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.01$209.97
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MIDU (Y, F, Z, S) $58.14 31.6K ▲ +0.28% (+0.16) ▲ +6.06% (+0.91) ▲ +5.15% (+2.85) ▲ +20.17% (+9.76) ▲ +66.17% (+23.15) ▲ +14.54% (+7.38) ▲ +11.78% (+6.13) ▲ +45.44%
$14,544
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.36 274.6K ▲ +0.25% (+0.15) ▲ +2.31% (+0.22) ▲ +3.04% (+1.78) ▲ +14.63% (+7.70) ▲ +48.41% (+19.69) ▲ +6.16% (+3.50) ▲ +29.86% (+13.88) ▲ +82.25%
$18,225
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.81$58.19$60.57
Width: 8.2% – Inside
Implied Move ±2.4%
$59.13$61.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.94 11.0M ▲ +0.23% (+0.08) ▲ +0.63% (+0.10) ▼ -0.29% (-0.09) ▲ +2.89% (+0.93) ▲ +30.66% (+7.73) ▲ +0.97% (+0.32) ▲ +19.67% (+5.41) ▲ +130.94%
$23,094
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $186.74 3.3M ▲ +0.22% (+0.41) ▲ +0.10% (-1.01) ▲ +3.57% (+6.45) ▲ +21.11% (+32.54) ▲ +64.38% (+73.13) ▲ +5.19% (+9.21) ▲ +54.82% (+66.12) ▲ +128.28%
$22,828
Day
$183.92$186.80
52W
$92.37$188.82
Bollinger Bands
$172.27$180.77$189.28
Width: 9.4% – Inside
Implied Move ±4.3%
$179.85$193.62
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.90 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
WEBL (Y, F, Z, S) $27.18 60.2K ▲ +0.22% (+0.06) ▼ -0.66% (-0.73) ▼ -5.69% (-1.64) ▼ -14.98% (-4.79) ▲ +42.40% (+8.09) ▼ -0.66% (-0.18) ▲ +4.27% (+1.11) ▲ +299.64%
$39,964
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.54$27.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.75 3.5M ▲ +0.20% (+0.11) ▲ +1.26% (+0.36) ▲ +0.68% (+0.37) ▲ +4.31% (+2.26) ▲ +27.25% (+11.72) ▲ +1.65% (+0.89) ▲ +21.49% (+9.68) ▲ +44.51%
$14,451
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.28 3.9M ▲ +0.20% (+0.12) ▲ +1.43% (+0.41) ▲ +1.48% (+0.86) ▲ +6.28% (+3.50) ▲ +26.18% (+12.30) ▲ +1.99% (+1.16) ▲ +18.63% (+9.31) ▲ +93.50%
$19,350
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.58 6.9M ▲ +0.20% (+0.08) ▲ +0.37% (-0.12) ▲ +0.55% (+0.22) ▲ +0.28% (+0.11) ▲ +2.91% (+1.15) ▲ +0.57% (+0.23) ▲ +5.79% (+2.22) ▲ +13.12%
$11,312
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.07 5.3M ▲ +0.19% (+0.67) ▲ +1.25% (+1.86) ▲ +1.23% (+4.16) ▲ +5.23% (+17.06) ▲ +27.86% (+74.75) ▲ +2.33% (+7.80) ▲ +20.67% (+58.77) ▲ +79.48%
$17,948
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.67$348.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.57 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $627.78 43.4M ▲ +0.18% (+1.13) ▲ +1.58% (+4.36) ▲ +0.48% (+3.00) ▲ +4.42% (+26.54) ▲ +33.32% (+156.90) ▲ +2.19% (+13.47) ▲ +24.80% (+124.77) ▲ +129.03%
$22,903
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.57$617.75$631.93
Width: 4.6% – Inside
Implied Move ±0.6%
$624.69$630.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $616.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.48 2.4M ▲ +0.18% (+0.46) ▲ +1.59% (+1.79) ▲ +0.49% (+1.25) ▲ +4.43% (+10.96) ▲ +33.38% (+64.68) ▲ +2.20% (+5.56) ▲ +24.88% (+51.49) ▲ +129.55%
$22,955
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.20
Width: 4.6% – Inside
Implied Move ±1.6%
$254.96$261.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.68 1.8M ▲ +0.18% (+0.26) ▼ -4.68% (-11.68) ▼ -10.16% (-16.59) ▼ -1.81% (-2.71) ▼ -35.86% (-82.00) ▼ -9.54% (-15.46) ▼ -37.91% (-89.56) ▲ +0.14%
$10,014
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.53$158.97$170.41
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.98$150.38
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
VOO (Y, F, Z, S) $639.44 7.3M ▲ +0.18% (+1.13) ▲ +1.10% (+3.23) ▲ +1.19% (+7.51) ▲ +5.19% (+31.55) ▲ +27.46% (+137.74) ▲ +1.96% (+12.31) ▲ +21.09% (+111.35) ▲ +82.66%
$18,266
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.46$629.99$642.52
Width: 4.0% – Inside
Implied Move ±1.7%
$630.30$648.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.08 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.90 6.8M ▲ +0.18% (+0.07) ▲ +3.53% (+0.94) ▲ +3.13% (+1.21) ▼ -9.46% (-4.17) ▼ -34.48% (-21.00) ▲ +1.92% (+0.75) ▼ -28.28% (-15.73) ▲ +27.56%
$12,756
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.92$40.88
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
SPY (Y, F, Z, S) $695.28 51.2M ▲ +0.17% (+1.21) ▲ +1.10% (+3.47) ▲ +1.18% (+8.14) ▲ +5.17% (+34.19) ▲ +27.37% (+149.39) ▲ +1.96% (+13.36) ▲ +20.99% (+120.64) ▲ +82.21%
$18,221
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.67
Width: 4.0% – Inside
Implied Move ±0.4%
$693.03$697.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.29 3.8M ▲ +0.17% (+1.21) ▲ +1.09% (+3.40) ▲ +1.18% (+8.14) ▲ +5.18% (+34.41) ▲ +27.46% (+150.42) ▲ +1.95% (+13.35) ▲ +21.07% (+121.52) ▲ +82.65%
$18,265
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.43$688.07$701.71
Width: 4.0% – Inside
Implied Move ±0.6%
$694.79$701.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.21 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.23 629.5K ▲ +0.16% (+0.36) ▲ +2.05% (+4.00) ▲ +4.35% (+9.39) ▼ -6.77% (-16.35) ▼ -20.85% (-59.33) ▲ +0.69% (+1.54) ▼ -17.68% (-48.38) ▲ +25.46%
$12,546
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.37$220.74$226.10
Width: 4.9% – Inside
Implied Move ±5.4%
$214.91$235.55
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
CVX (Y, F, Z, S) $162.35 6.5M ▲ +0.15% (+0.24) ▼ -0.92% (+5.81) ▲ +7.72% (+11.63) ▲ +8.04% (+12.09) ▲ +21.11% (+28.30) ▲ +6.52% (+9.94) ▲ +9.35% (+13.88) ▲ +4.00%
$10,400
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.90$165.80
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
DIA (Y, F, Z, S) $495.67 5.0M ▲ +0.13% (+0.65) ▲ +1.20% (+1.06) ▲ +1.82% (+8.86) ▲ +8.00% (+36.72) ▲ +25.00% (+99.13) ▲ +3.14% (+15.10) ▲ +19.02% (+79.21) ▲ +52.69%
$15,269
Day
$490.05$495.87
52W
$362.05$496.25
Bollinger Bands
$475.49$486.02$496.55
Width: 4.3% – Inside
Implied Move ±1.2%
$490.53$500.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $486.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.31 796.7K ▲ +0.10% (+0.18) ▲ +5.85% (+4.43) ▲ +9.05% (+14.39) ▲ +27.52% (+37.40) ▲ +18.77% (+27.39) ▲ +10.53% (+16.51) ▼ -3.38% (-6.07) ▲ +12.52%
$11,252
Day
$170.13$173.43
52W
$125.76$208.11
Bollinger Bands
$150.40$161.65$172.90
Width: 13.9% – Above Upper
Implied Move ±11.6%
$156.21$190.41
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.99 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ EA (Y, F, Z, S) $204.25 1.5M ▲ +0.07% (+0.15) ▼ -0.05% (-0.03) ▲ +0.29% (+0.59) ▲ +2.07% (+4.15) ▲ +39.79% (+58.14) ▼ -0.04% (-0.08) ▲ +44.57% (+62.97) ▲ +64.20%
$16,420
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.46
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ RDDT (Y, F, Z, S) $244.68 2.1M ▲ +0.05% (+0.12) ▲ +0.26% (-9.13) ▲ +4.77% (+11.14) ▲ +20.13% (+41.00) ▲ +107.18% (+126.58) ▲ +6.44% (+14.81) ▲ +48.61% (+80.03) ▲ +385.09%
$48,509
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.33
Width: 18.7% – Inside
Implied Move ±6.3%
$231.60$257.76
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
🟠 MUU (Y, F, Z, S) $143.63 495.1K ▲ +0.05% (+0.07) ▲ +20.65% (+0.78) ▲ +68.77% (+58.53) ▲ +179.74% (+92.29) ▲ +1320.12% (+133.52) ▲ +42.57% (+42.89) ▲ +695.10% (+125.57) ▲ +467.21%
$56,721
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.98$104.41$156.83
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.46 1.1M ▲ +0.03% (+0.04) ▲ +0.32% (+2.99) ▼ -6.10% (-9.58) ▲ +4.48% (+6.32) ▲ +10.10% (+13.53) ▼ -1.91% (-2.88) ▼ -14.62% (-25.25) ▲ +15.03%
$11,503
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.66$209.25
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
🟠 MU (Y, F, Z, S) $345.14 13.5M ▲ +0.01% (+0.05) ▲ +10.57% (+1.71) ▲ +33.59% (+86.78) ▲ +79.11% (+152.45) ▲ +333.47% (+265.52) ▲ +20.93% (+59.73) ▲ +264.27% (+250.39) ▲ +511.42%
$61,142
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.25
Width: 54.4% – Inside
Implied Move ±5.8%
$328.07$362.21
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 4.5M ▲ +0.00% (+0.00) ▼ -2.15% (-0.17) ▼ -10.42% (-0.37) ▼ -27.23% (-1.19) ▲ +11.58% (+0.33) ▼ -0.93% (-0.03) ▼ -41.86% (-2.29) ▼ -96.56%
$344
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
CTAS (Y, F, Z, S) $193.09 736.6K ▼ -0.02% (-0.03) ▲ +4.11% (+5.71) ▲ +2.26% (+4.26) ▲ +2.99% (+5.60) ▼ -6.77% (-14.01) ▲ +2.67% (+5.02) ▲ +2.14% (+4.04) ▲ +77.73%
$17,773
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.38$189.19$193.99
Width: 5.1% – Inside
Implied Move ±2.2%
$189.53$196.65
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ MNST (Y, F, Z, S) $77.31 2.0M ▼ -0.05% (-0.03) ▲ +2.16% (+1.58) ▲ +6.64% (+4.82) ▲ +15.12% (+10.15) ▲ +31.76% (+18.64) ▲ +0.83% (+0.64) ▲ +54.64% (+27.31) ▲ +54.55%
$15,455
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.82$78.79
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
⏸️ SMCI (Y, F, Z, S) $30.15 29.1M ▼ -0.05% (-0.01) ▲ +0.25% (-0.40) ▼ -11.39% (-3.88) ▼ -44.94% (-24.60) ▼ -17.34% (-6.33) ▲ +2.99% (+0.88) ▼ -3.01% (-0.93) ▲ +274.70%
$37,470
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.48$31.81
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
⏸️ TRI (Y, F, Z, S) $129.16 458.2K ▼ -0.05% (-0.07) ▼ -0.15% (-1.29) ▼ -2.08% (-2.75) ▼ -14.96% (-22.73) ▼ -28.11% (-50.51) ▼ -2.07% (-2.73) ▼ -15.48% (-23.66) ▲ +15.51%
$11,551
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.71$132.61
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
BRK-B (Y, F, Z, S) $498.75 2.4M ▼ -0.07% (-0.35) ▲ +0.05% (-0.30) ▲ +0.58% (+2.90) ▲ +1.39% (+6.82) ▼ -6.07% (-32.21) ▼ -0.78% (-3.90) ▲ +12.35% (+54.84) ▲ +56.38%
$15,638
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.43$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.48$505.02
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
TPL (Y, F, Z, S) $311.62 137.5K ▼ -0.08% (-0.25) ▲ +4.73% (+17.81) ▲ +5.01% (+14.85) ▲ +4.97% (+14.76) ▼ -29.60% (-131.04) ▲ +8.50% (+24.40) ▼ -27.68% (-119.26) ▲ +38.56%
$13,856
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.73$294.03$314.33
Width: 13.8% – Inside
Implied Move ±4.2%
$300.50$322.74
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $287.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.9%
⏸️ XLU (Y, F, Z, S) $42.47 13.1M ▼ -0.08% (-0.03) ▼ -0.53% (-0.44) ▼ -0.57% (-0.24) ▼ -5.84% (-2.63) ▲ +10.93% (+4.19) ▼ -0.50% (-0.22) ▲ +16.97% (+6.16) ▲ +30.13%
$13,013
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.17 7.0M ▼ -0.09% (-0.03) ▼ -2.06% (-0.90) ▼ -5.33% (-1.98) ▼ -0.76% (-0.27) ▲ +27.83% (+7.66) ▼ -2.98% (-1.08) ▲ +12.05% (+3.78) ▲ +13.08%
$11,308
Day
$34.78$35.17
52W
$25.91$37.54
Bollinger Bands
$34.98$36.29$37.61
Width: 7.3% – Inside
Implied Move ±2.4%
$34.45$35.89
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
CSCO (Y, F, Z, S) $73.81 13.1M ▼ -0.10% (-0.07) ▼ -2.35% (-1.43) ▼ -6.40% (-5.04) ▲ +9.99% (+6.70) ▲ +32.42% (+18.07) ▼ -3.67% (-2.82) ▲ +28.66% (+16.44) ▲ +64.00%
$16,400
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.52$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.46$75.15
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.8%
⏸️ MSFT (Y, F, Z, S) $478.68 8.6M ▼ -0.13% (-0.60) ▲ +1.23% (+0.17) ▼ -0.99% (-4.79) ▼ -6.71% (-34.41) ▲ +22.81% (+88.92) ▼ -1.02% (-4.94) ▲ +15.59% (+64.54) ▲ +105.49%
$20,549
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.89$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.97$487.39
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
⏸️ CTSH (Y, F, Z, S) $85.15 1.2M ▼ -0.13% (-0.11) ▲ +4.31% (+0.53) ▲ +1.59% (+1.33) ▲ +28.92% (+19.10) ▲ +19.48% (+13.88) ▲ +2.59% (+2.15) ▲ +12.84% (+9.69) ▲ +37.42%
$13,742
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.78
Width: 5.9% – Inside
Implied Move ±3.0%
$83.00$87.30
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
🟠 ACN (Y, F, Z, S) $280.26 2.5M ▼ -0.15% (-0.42) ▲ +6.17% (+4.33) ▲ +3.66% (+9.89) ▲ +15.07% (+36.70) ▼ -4.00% (-11.67) ▲ +4.46% (+11.96) ▼ -18.58% (-63.97) ▲ +2.95%
$10,295
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.80$272.15$282.50
Width: 7.6% – Inside
Implied Move ±2.6%
$274.06$286.45
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ CRM (Y, F, Z, S) $259.55 3.4M ▼ -0.15% (-0.39) ▲ +1.29% (-3.35) ▼ -0.91% (-2.37) ▲ +4.51% (+11.21) ▼ -2.62% (-6.98) ▼ -2.02% (-5.36) ▼ -18.12% (-57.45) ▲ +75.61%
$17,561
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.47$261.07$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.94$266.17
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
AMZN (Y, F, Z, S) $247.01 20.0M ▼ -0.15% (-0.37) ▲ +5.98% (+6.08) ▲ +7.26% (+16.73) ▲ +12.24% (+26.94) ▲ +30.70% (+58.02) ▲ +7.01% (+16.19) ▲ +13.07% (+28.55) ▲ +159.27%
$25,927
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.26$232.51$248.77
Width: 14.0% – Inside
Implied Move ±2.7%
$241.42$252.59
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $237.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.4%
ABBV (Y, F, Z, S) $219.72 2.8M ▼ -0.16% (-0.36) ▼ -0.21% (-4.21) ▼ -1.90% (-4.26) ▼ -3.91% (-8.93) ▲ +19.97% (+36.57) ▼ -3.84% (-8.77) ▲ +28.67% (+48.95) ▲ +59.59%
$15,959
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.35$226.24$234.13
Width: 7.0% – Inside
Implied Move ±3.4%
$213.33$226.11
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
BRKU (Y, F, Z, S) $24.39 290.3K ▼ -0.16% (-0.04) ▼ -0.04% (-0.09) ▲ +0.29% (+0.07) ▼ -0.25% (-0.06) ▼ -19.34% (-5.85) ▼ -1.88% (-0.47) ▲ +9.42% (+2.10) ▲ +0.30%
$10,030
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.01 100.0K ▼ -0.17% (-0.18) ▲ +1.58% (-0.24) ▲ +0.73% (+0.76) ▲ +3.79% (+3.84) ▲ +21.55% (+18.62) ▲ +2.64% (+2.70) ▲ +17.88% (+15.93) ▲ +59.92%
$15,992
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.38 6.7M ▼ -0.17% (-0.04) ▼ -1.64% (-0.13) ▼ -4.14% (-1.01) ▼ -5.41% (-1.34) ▼ -17.05% (-4.81) ▼ -3.59% (-0.87) ▼ -13.90% (-3.78) ▼ -36.01%
$6,399
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.94$23.82
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
LIN (Y, F, Z, S) $443.30 1.4M ▼ -0.18% (-0.78) ▲ +2.35% (+6.14) ▲ +9.92% (+40.00) ▼ -2.56% (-11.67) ▼ -0.14% (-0.62) ▲ +3.96% (+16.90) ▲ +6.60% (+27.46) ▲ +40.17%
$14,017
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.65$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.72$450.87
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
AXON (Y, F, Z, S) $630.51 222.0K ▼ -0.19% (-1.18) ▲ +6.66% (+3.85) ▲ +8.52% (+49.47) ▼ -11.20% (-79.49) ▲ +4.43% (+26.72) ▲ +11.02% (+62.58) ▲ +10.87% (+61.83) ▲ +242.52%
$34,252
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$533.90$587.14$640.37
Width: 18.1% – Inside
Implied Move ±4.0%
$608.80$652.21
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.81 | SL: $588.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
MRVL (Y, F, Z, S) $83.06 5.3M ▼ -0.19% (-0.16) ▼ -7.88% (-5.11) ▼ -7.06% (-6.31) ▼ -7.01% (-6.27) ▲ +41.28% (+24.27) ▼ -2.19% (-1.86) ▼ -27.63% (-31.71) ▲ +113.63%
$21,363
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.19$86.93
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
PANW (Y, F, Z, S) $188.63 2.3M ▼ -0.21% (-0.39) ▲ +3.57% (+2.77) ▼ -0.91% (-1.73) ▼ -11.56% (-24.65) ▲ +5.39% (+9.65) ▲ +2.40% (+4.43) ▲ +12.40% (+20.81) ▲ +176.18%
$27,618
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.68
Width: 7.1% – Inside
Implied Move ±3.3%
$183.37$193.89
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
KO (Y, F, Z, S) $70.35 13.6M ▼ -0.23% (-0.17) ▲ +3.54% (+2.51) ▲ +1.79% (+1.24) ▲ +6.05% (+4.01) ▼ -0.03% (-0.02) ▲ +0.62% (+0.43) ▲ +17.47% (+10.46) ▲ +25.77%
$12,577
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.8%
$69.29$71.40
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
⏸️ MSFU (Y, F, Z, S) $40.48 385.2K ▼ -0.24% (-0.10) ▲ +2.22% (+0.00) ▼ -3.02% (-1.26) ▼ -16.03% (-7.73) ▲ +36.64% (+10.86) ▼ -2.34% (-0.97) ▲ +13.47% (+4.81) ▲ +116.61%
$21,661
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.82$42.14
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.78 2.1M ▼ -0.28% (-0.11) ▲ +11.96% (+1.87) ▲ +13.51% (+4.74) ▲ +19.66% (+6.54) ▲ +48.45% (+12.98) ▲ +13.82% (+4.83) ▲ +2.05% (+0.80) ▲ +194.84%
$29,484
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.79$35.52$40.25
Width: 26.6% – Inside
Implied Move ±5.8%
$37.83$41.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.71 3.7M ▼ -0.29% (-0.08) ▲ +1.43% (+0.37) ▼ -5.19% (-1.52) ▲ +5.75% (+1.51) ▼ -17.47% (-5.87) ▼ -0.25% (-0.07) ▼ -7.15% (-2.13) ▼ -15.33%
$8,467
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
🟠 HIBL (Y, F, Z, S) $75.55 43.3K ▼ -0.29% (-0.22) ▲ +4.18% (-1.83) ▲ +3.13% (+2.29) ▲ +29.57% (+17.24) ▲ +226.18% (+52.39) ▲ +15.04% (+9.88) ▲ +86.28% (+34.99) ▲ +155.54%
$25,554
Day
$73.56$75.79
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.52
Width: 21.1% – Inside
Implied Move ±6.3%
$71.47$79.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MDLZ (Y, F, Z, S) $54.92 6.3M ▼ -0.30% (-0.17) ▲ +2.21% (+2.19) ▲ +3.05% (+1.63) ▼ -9.38% (-5.69) ▼ -14.21% (-9.10) ▲ +2.03% (+1.09) ▲ +0.87% (+0.48) ▼ -10.82%
$8,918
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$53.89$55.96
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ ROKU (Y, F, Z, S) $110.83 2.8M ▼ -0.30% (-0.33) ▼ -3.35% (-2.44) ▲ +4.27% (+4.53) ▲ +18.12% (+17.00) ▲ +68.67% (+45.12) ▲ +2.16% (+2.35) ▲ +44.58% (+34.17) ▲ +125.50%
$22,550
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.22$115.45
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
KKR (Y, F, Z, S) $134.24 3.8M ▼ -0.31% (-0.41) ▼ -0.25% (-1.59) ▼ -5.98% (-8.54) ▲ +11.63% (+13.98) ▲ +18.66% (+21.10) ▲ +5.30% (+6.75) ▼ -4.43% (-6.22) ▲ +155.95%
$25,595
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.74$138.73
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
⏸️ XLC (Y, F, Z, S) $117.50 4.9M ▼ -0.35% (-0.42) ▼ -0.22% (+0.17) ▲ +0.91% (+1.06) ▲ +3.54% (+4.02) ▲ +25.66% (+23.99) ▼ -0.19% (-0.22) ▲ +24.07% (+22.80) ▲ +132.58%
$23,258
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.77
Width: 2.8% – Inside
Implied Move ±1.6%
$115.94$119.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.15 18.5M ▼ -0.39% (-0.07) ▼ -2.27% (-0.39) ▲ +16.52% (+2.72) ▲ +46.59% (+6.09) ▲ +51.70% (+6.53) ▼ -2.87% (-0.56) ▲ +41.92% (+5.66) ▲ +8.90%
$10,890
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.29
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.6%
CAVA (Y, F, Z, S) $70.57 2.9M ▼ -0.40% (-0.29) ▲ +11.18% (+3.46) ▲ +34.05% (+17.92) ▲ +11.44% (+7.24) ▼ -22.27% (-20.23) ▲ +20.25% (+11.88) ▼ -36.44% (-40.46) ▲ +61.20%
$16,120
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.44$60.51$72.58
Width: 39.9% – Inside
Implied Move ±2.6%
$69.02$72.13
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
HD (Y, F, Z, S) $373.13 3.9M ▼ -0.40% (-1.51) ▲ +8.44% (+23.84) ▲ +4.38% (+15.67) ▼ -1.01% (-3.80) ▲ +6.28% (+22.03) ▲ +8.44% (+29.03) ▼ -1.73% (-6.58) ▲ +22.08%
$12,208
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.53$352.40$370.27
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.98$381.28
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ MCD (Y, F, Z, S) $305.93 1.8M ▼ -0.45% (-1.39) ▲ +2.02% (+3.16) ▼ -1.22% (-3.78) ▲ +2.55% (+7.61) ▼ -1.73% (-5.38) ▲ +0.10% (+0.30) ▲ +10.38% (+28.76) ▲ +22.96%
$12,296
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.55$310.48$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$300.86$311.00
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
SCHD (Y, F, Z, S) $28.42 22.4M ▼ -0.46% (-0.13) ▲ +1.83% (+0.33) ▲ +2.67% (+0.74) ▲ +7.81% (+2.06) ▲ +14.03% (+3.50) ▲ +3.61% (+0.99) ▲ +8.18% (+2.15) ▲ +22.40%
$12,240
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.46
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.69 344.6K ▼ -0.49% (-2.12) ▲ +0.24% (-3.85) ▼ -2.75% (-12.24) ▼ -15.44% (-78.99) ▼ -22.01% (-122.14) ▼ -2.60% (-11.53) ▼ -14.26% (-71.97) ▼ -2.35%
$9,765
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.29$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.44$443.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.4%
⏸️ BX (Y, F, Z, S) $156.85 1.7M ▼ -0.49% (-0.77) ▼ -3.39% (-5.80) ▲ +1.78% (+2.74) ▲ +0.05% (+0.08) ▲ +20.67% (+26.87) ▲ +1.76% (+2.71) ▼ -2.46% (-3.95) ▲ +101.90%
$20,190
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.38$161.32
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
⏸️ XBI (Y, F, Z, S) $123.89 8.7M ▼ -0.49% (-0.61) ▲ +3.11% (+1.80) ▲ +1.04% (+1.27) ▲ +18.07% (+18.96) ▲ +54.94% (+43.93) ▲ +1.60% (+1.96) ▲ +39.51% (+35.09) ▲ +41.66%
$14,166
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.17$127.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.34 1.4M ▼ -0.54% (-1.76) ▲ +1.13% (-5.83) ▲ +2.19% (+6.96) ▲ +11.71% (+34.01) ▲ +18.29% (+50.15) ▼ -0.91% (-2.97) ▲ +23.95% (+62.67) ▲ +31.76%
$13,176
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.10$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.03$335.64
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
TTWO (Y, F, Z, S) $249.33 773.6K ▼ -0.55% (-1.38) ▼ -3.10% (-5.02) ▲ +2.85% (+6.92) ▼ -2.86% (-7.35) ▲ +10.63% (+23.95) ▼ -2.62% (-6.70) ▲ +39.48% (+70.57) ▲ +139.07%
$23,907
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.06$250.63$261.21
Width: 8.4% – Inside
Implied Move ±2.6%
$243.84$254.82
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.4%
⏸️ ARM (Y, F, Z, S) $111.17 3.9M ▼ -0.55% (-0.62) ▼ -4.25% (-4.36) ▼ -18.34% (-24.97) ▼ -35.34% (-60.77) ▼ -1.91% (-2.17) ▲ +1.70% (+1.86) ▼ -18.90% (-25.90) ▲ +74.82%
$17,482
Day
$109.25$111.33
52W
$80.00$183.16
Bollinger Bands
$104.20$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.73$115.61
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
🟠 GEHC (Y, F, Z, S) $86.78 888.6K ▼ -0.57% (-0.50) ▲ +2.09% (+0.08) ▲ +0.89% (+0.76) ▲ +20.90% (+15.00) ▲ +27.00% (+18.45) ▲ +5.85% (+4.79) ▲ +1.89% (+1.61) ▲ +32.83%
$13,283
Day
$85.34$86.85
52W
$57.54$94.63
Bollinger Bands
$80.49$84.16$87.83
Width: 8.7% – Inside
Implied Move ±3.9%
$83.90$89.66
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
DASH (Y, F, Z, S) $214.24 2.9M ▼ -0.61% (-1.32) ▼ -5.50% (-15.14) ▼ -4.58% (-10.28) ▼ -21.67% (-59.28) ▲ +14.10% (+26.48) ▼ -5.40% (-12.24) ▲ +27.24% (+45.87) ▲ +311.76%
$41,176
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.66$227.42$239.18
Width: 10.3% – Below Lower
Implied Move ±4.6%
$205.90$222.58
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
PYPL (Y, F, Z, S) $57.31 17.4M ▼ -0.62% (-0.35) ▼ -3.35% (-2.51) ▼ -7.11% (-4.38) ▼ -16.59% (-11.40) ▼ -12.09% (-7.88) ▼ -1.84% (-1.08) ▼ -31.61% (-26.49) ▼ -28.01%
$7,199
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.78
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
AEP (Y, F, Z, S) $116.18 1.3M ▼ -0.62% (-0.73) ▲ +1.85% (+1.14) ▲ +1.68% (+1.92) ▲ +0.25% (+0.29) ▲ +11.59% (+12.07) ▲ +0.75% (+0.87) ▲ +27.17% (+24.82) ▲ +35.07%
$13,507
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.24$116.86
Width: 2.8% – Inside
Implied Move ±2.6%
$113.63$118.73
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
TRV (Y, F, Z, S) $280.17 765.6K ▼ -0.63% (-1.79) ▼ -2.64% (-5.02) ▼ -0.96% (-2.71) ▲ +4.03% (+10.86) ▲ +9.42% (+24.13) ▼ -3.41% (-9.89) ▲ +22.03% (+50.58) ▲ +54.47%
$15,447
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.24$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.15$285.19
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.19 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ABNB (Y, F, Z, S) $138.35 2.1M ▼ -0.66% (-0.92) ▲ +1.83% (+0.33) ▲ +8.09% (+10.35) ▲ +16.40% (+19.49) ▲ +12.93% (+15.84) ▲ +1.94% (+2.63) ▲ +7.37% (+9.50) ▲ +40.47%
$14,047
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
🟠 TXN (Y, F, Z, S) $189.05 2.7M ▼ -0.66% (-1.26) ▲ +6.71% (-3.05) ▲ +4.06% (+7.38) ▲ +8.92% (+15.49) ▲ +18.97% (+30.14) ▲ +8.97% (+15.56) ▲ +2.14% (+3.97) ▲ +16.23%
$11,623
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.36
Width: 12.8% – Inside
Implied Move ±3.2%
$183.86$194.24
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
⏸️ FAST (Y, F, Z, S) $41.69 4.0M ▼ -0.68% (-0.28) ▲ +1.32% (+0.15) ▼ -0.13% (-0.06) ▼ -0.99% (-0.42) ▲ +4.32% (+1.73) ▲ +3.90% (+1.56) ▲ +16.84% (+6.01) ▲ +83.39%
$18,339
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.74
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
EXC (Y, F, Z, S) $43.00 2.6M ▼ -0.69% (-0.30) ▼ -1.24% (-0.84) ▼ -0.21% (-0.09) ▼ -7.42% (-3.44) ▼ -4.47% (-2.01) ▼ -1.35% (-0.59) ▲ +18.65% (+6.76) ▲ +10.87%
$11,087
Day
$42.96$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.29$43.71
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
⏸️ CRWD (Y, F, Z, S) $467.20 1.0M ▼ -0.72% (-3.41) ▲ +2.33% (+8.88) ▼ -9.75% (-50.45) ▼ -8.14% (-41.41) ▲ +9.96% (+42.32) ▼ -0.33% (-1.56) ▲ +36.82% (+125.74) ▲ +376.83%
$47,683
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.86$474.95$499.03
Width: 10.1% – Inside
Implied Move ±3.7%
$452.59$481.81
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $442.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
PCAR (Y, F, Z, S) $117.88 1.5M ▼ -0.78% (-0.93) ▲ +4.39% (+0.79) ▲ +5.84% (+6.50) ▲ +28.47% (+26.13) ▲ +31.23% (+28.05) ▲ +7.64% (+8.36) ▲ +11.83% (+12.47) ▲ +94.98%
$19,498
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.69
Width: 10.5% – Inside
Implied Move ±2.4%
$115.45$120.30
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ XLF (Y, F, Z, S) $55.29 34.7M ▼ -0.78% (-0.44) ▼ -1.49% (-1.11) ▲ +1.13% (+0.62) ▲ +5.37% (+2.82) ▲ +16.33% (+7.76) ▲ +0.96% (+0.52) ▲ +17.63% (+8.29) ▲ +61.86%
$16,186
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.43$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.66 1.5M ▼ -0.81% (-0.60) ▼ -0.55% (-0.77) ▼ -0.60% (-0.45) ▼ -7.40% (-5.89) ▲ +9.32% (+6.28) ▼ -0.27% (-0.20) ▲ +19.56% (+12.05) ▲ +13.53%
$11,353
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.63$75.69
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
CURE (Y, F, Z, S) $115.51 45.6K ▼ -0.81% (-0.95) ▲ +3.25% (-2.75) ▲ +6.74% (+7.29) ▲ +31.69% (+27.80) ▲ +33.84% (+29.21) ▲ +3.54% (+3.95) ▲ +17.67% (+17.35) ▲ +8.24%
$10,824
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.37$120.32
Width: 12.3% – Inside
Implied Move ±2.6%
$112.96$118.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.00 1.7M ▼ -0.84% (-0.74) ▲ +0.50% (+2.29) ▼ -1.27% (-1.13) ▲ +1.71% (+1.48) ▲ +2.77% (+2.37) ▼ -2.98% (-2.70) ▲ +22.46% (+16.14) ▲ +70.88%
$17,088
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.45
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ XLE (Y, F, Z, S) $46.28 23.4M ▼ -0.85% (-0.39) ▼ -1.31% (+0.64) ▲ +1.54% (+0.70) ▲ +8.06% (+3.45) ▲ +15.19% (+6.10) ▲ +3.50% (+1.57) ▲ +5.97% (+2.61) ▲ +14.05%
$11,405
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.30$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.36 10.6M ▼ -0.85% (-0.56) ▲ +1.29% (+0.01) ▼ -3.51% (-2.38) ▼ -2.38% (-1.59) ▲ +15.51% (+8.78) ▲ +2.59% (+1.65) ▼ -7.19% (-5.07) ▼ -46.11%
$5,389
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.13$67.59
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ FTNT (Y, F, Z, S) $78.51 3.2M ▼ -0.89% (-0.71) ▲ +0.74% (+0.07) ▼ -4.80% (-3.96) ▼ -6.75% (-5.68) ▼ -22.87% (-23.29) ▼ -1.13% (-0.90) ▼ -16.32% (-15.32) ▲ +62.22%
$16,222
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.2%
$76.37$80.66
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
VRTX (Y, F, Z, S) $459.52 810.4K ▼ -0.94% (-4.34) ▲ +2.39% (-8.86) ▲ +3.05% (+13.59) ▲ +12.80% (+52.15) ▼ -6.95% (-34.32) ▲ +1.36% (+6.16) ▲ +11.16% (+46.15) ▲ +55.11%
$15,511
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.50$458.73$475.96
Width: 7.5% – Inside
Implied Move ±2.8%
$448.66$470.37
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $439.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
CDNS (Y, F, Z, S) $324.10 898.3K ▼ -0.98% (-3.21) ▲ +7.60% (+9.46) ▼ -3.38% (-11.33) ▼ -2.45% (-8.13) ▲ +11.90% (+34.47) ▲ +3.69% (+11.52) ▲ +10.80% (+31.60) ▲ +92.85%
$19,285
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.85
Width: 6.9% – Inside
Implied Move ±3.5%
$314.40$333.80
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
PAYX (Y, F, Z, S) $112.60 1.3M ▼ -1.03% (-1.17) ▲ +2.85% (+1.38) ▼ -1.77% (-2.03) ▼ -10.78% (-13.60) ▼ -19.44% (-27.17) ▲ +0.37% (+0.42) ▼ -17.36% (-23.66) ▲ +2.89%
$10,289
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.34$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.43$115.77
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.5%
⏸️ WFC (Y, F, Z, S) $94.94 11.4M ▼ -1.05% (-1.00) ▼ -1.49% (-1.44) ▲ +2.54% (+2.36) ▲ +20.94% (+16.44) ▲ +38.44% (+26.36) ▲ +1.87% (+1.75) ▲ +37.54% (+25.92) ▲ +139.76%
$23,976
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.86$99.03
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ NCLH (Y, F, Z, S) $24.26 10.2M ▼ -1.08% (-0.27) ▲ +7.46% (+0.47) ▲ +18.08% (+3.72) ▲ +5.32% (+1.22) ▲ +40.83% (+7.03) ▲ +8.71% (+1.94) ▼ -5.33% (-1.36) ▲ +58.08%
$15,808
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.64$22.88$25.11
Width: 19.6% – Inside
Implied Move ±2.2%
$23.82$24.71
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
⏸️ TMO (Y, F, Z, S) $611.95 2.3M ▼ -1.12% (-6.91) ▲ +0.12% (-8.77) ▲ +5.79% (+33.48) ▲ +16.74% (+87.76) ▲ +44.63% (+188.85) ▲ +5.61% (+32.50) ▲ +10.55% (+58.39) ▲ +6.17%
$10,617
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.64$587.65$626.67
Width: 13.3% – Inside
Implied Move ±2.9%
$596.66$627.24
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $588.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ TMF (Y, F, Z, S) $37.71 4.4M ▼ -1.14% (-0.43) ▲ +0.28% (+0.34) ▼ -1.84% (-0.71) ▼ -9.30% (-3.87) ▼ -4.14% (-1.63) ▲ +1.03% (+0.39) ▲ +5.67% (+2.02) ▼ -56.40%
$4,360
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.97$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.2%
$36.67$38.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.46 8.8M ▼ -1.15% (-0.99) ▲ +4.60% (-1.08) ▼ -1.15% (-0.99) ▼ -10.23% (-9.62) ▲ +8.62% (+6.71) ▲ +3.36% (+2.75) ▲ +28.55% (+18.76) ▲ +190.92%
$29,092
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.82$87.09
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ GME (Y, F, Z, S) $20.99 2.7M ▼ -1.15% (-0.24) ▲ +1.28% (+0.33) ▼ -4.00% (-0.88) ▼ -11.04% (-2.60) ▼ -23.58% (-6.47) ▲ +4.51% (+0.91) ▼ -32.35% (-10.03) ▲ +1.72%
$10,172
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.27$21.70
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.85 533.8K ▼ -1.18% (-0.07) ▼ -8.59% (-0.49) ▼ -35.02% (-3.15) ▼ -60.94% (-9.13) ▼ -24.72% (-1.92) ▲ +2.63% (+0.15) ▼ -60.79% (-9.07) ▼ -60.79%
$3,921
Day
$5.65$5.86
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.90 5.0M ▼ -1.19% (-4.08) ▼ -0.62% (-9.07) ▲ +0.94% (+3.17) ▼ -4.59% (-16.36) ▼ -17.16% (-70.42) ▲ +2.97% (+9.79) ▼ -35.64% (-188.23) ▼ -27.56%
$7,244
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.25
Width: 9.0% – Inside
Implied Move ±3.6%
$329.56$350.24
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
T (Y, F, Z, S) $23.70 29.0M ▼ -1.19% (-0.28) ▼ -4.07% (-0.64) ▼ -2.45% (-0.59) ▼ -7.37% (-1.89) ▼ -9.74% (-2.56) ▼ -4.57% (-1.14) ▲ +13.43% (+2.81) ▲ +42.54%
$14,254
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.20$24.21
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
PFE (Y, F, Z, S) $25.17 39.7M ▼ -1.20% (-0.31) ▲ +0.02% (-0.26) ▼ -2.42% (-0.62) ▲ +3.59% (+0.87) ▲ +15.87% (+3.45) ▲ +1.10% (+0.27) ▲ +0.73% (+0.18) ▼ -37.23%
$6,277
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.98
Width: 5.7% – Inside
Implied Move ±3.1%
$24.52$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ NXPI (Y, F, Z, S) $238.25 798.8K ▼ -1.20% (-2.90) ▲ +6.42% (-7.70) ▲ +2.77% (+6.42) ▲ +10.44% (+22.51) ▲ +24.79% (+47.33) ▲ +9.76% (+21.19) ▲ +17.36% (+35.23) ▲ +48.07%
$14,807
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.31$228.48$244.65
Width: 14.2% – Inside
Implied Move ±3.7%
$230.82$245.68
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ META (Y, F, Z, S) $645.17 7.0M ▼ -1.21% (-7.89) ▼ -2.07% (-15.45) ▼ -1.07% (-7.01) ▼ -9.78% (-69.95) ▲ +18.16% (+99.13) ▼ -2.26% (-14.92) ▲ +6.39% (+38.75) ▲ +375.22%
$47,522
Day
$645.09$653.97
52W
$478.72$795.06
Bollinger Bands
$641.06$656.29$671.53
Width: 4.6% – Inside
Implied Move ±2.9%
$629.10$661.24
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.08 | SL: $621.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.5%
⏸️ AZN (Y, F, Z, S) $93.47 5.9M ▼ -1.24% (-1.18) ▲ +2.47% (-1.49) ▲ +3.53% (+3.18) ▲ +10.61% (+8.96) ▲ +35.30% (+24.39) ▲ +1.68% (+1.54) ▲ +45.24% (+29.12) ▲ +42.12%
$14,212
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.20$92.28$95.37
Width: 6.7% – Inside
Implied Move ±3.7%
$90.50$96.45
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
ADP (Y, F, Z, S) $262.65 644.4K ▼ -1.26% (-3.36) ▲ +2.07% (+1.54) ▼ -0.13% (-0.34) ▼ -7.03% (-19.87) ▼ -8.47% (-24.30) ▲ +2.11% (+5.42) ▼ -7.49% (-21.25) ▲ +14.88%
$11,488
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.97
Width: 5.6% – Inside
Implied Move ±2.2%
$257.72$267.59
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
ABT (Y, F, Z, S) $124.29 3.3M ▼ -1.29% (-1.63) ▼ -1.71% (-3.49) ▲ +0.82% (+1.01) ▼ -4.98% (-6.51) ▼ -2.68% (-3.42) ▼ -0.80% (-1.00) ▲ +11.89% (+13.20) ▲ +17.78%
$11,778
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.39$125.74$128.10
Width: 3.8% – Inside
Implied Move ±2.7%
$121.46$127.12
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ MRK (Y, F, Z, S) $109.05 6.3M ▼ -1.34% (-1.48) ▲ +1.50% (+0.18) ▲ +11.08% (+10.88) ▲ +28.33% (+24.08) ▲ +35.58% (+28.62) ▲ +3.60% (+3.79) ▲ +12.05% (+11.73) ▲ +6.91%
$10,691
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.22$105.09$112.96
Width: 15.0% – Inside
Implied Move ±3.5%
$105.77$112.33
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
BAC (Y, F, Z, S) $55.10 31.1M ▼ -1.35% (-0.75) ▼ -3.16% (-2.15) ▲ +0.98% (+0.53) ▲ +13.35% (+6.49) ▲ +41.14% (+16.06) ▲ +0.17% (+0.10) ▲ +25.10% (+11.06) ▲ +72.92%
$17,292
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ TTD (Y, F, Z, S) $36.78 8.9M ▼ -1.35% (-0.51) ▼ -8.29% (-2.96) ▼ -0.63% (-0.24) ▼ -28.26% (-14.49) ▼ -31.84% (-17.19) ▼ -3.10% (-1.17) ▼ -68.80% (-81.10) ▼ -21.23%
$7,877
Day
$36.79$37.77
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.28$38.29
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
⏸️ V (Y, F, Z, S) $344.82 7.8M ▼ -1.42% (-4.95) ▼ -2.54% (-12.74) ▼ -0.23% (-0.81) ▲ +0.64% (+2.20) ▲ +3.44% (+11.45) ▼ -1.68% (-5.89) ▲ +13.15% (+40.06) ▲ +57.72%
$15,772
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.79$351.85
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
LABU (Y, F, Z, S) $165.23 797.1K ▼ -1.49% (-2.50) ▲ +8.68% (+5.92) ▲ +0.94% (+1.54) ▲ +53.85% (+57.84) ▲ +203.35% (+110.76) ▲ +3.66% (+5.84) ▲ +93.29% (+79.75) ▲ +1.96%
$10,196
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.0%
$149.82$180.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $328.89 1.8M ▼ -1.52% (-5.07) ▼ -0.81% (-7.10) ▼ -6.15% (-21.54) ▼ -3.08% (-10.43) ▼ -10.56% (-38.83) ▼ -6.03% (-21.10) ▼ -19.49% (-79.61) ▼ -4.54%
$9,546
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.24$346.75$366.26
Width: 11.3% – Inside
Implied Move ±3.4%
$319.49$338.28
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
⏸️ BIIB (Y, F, Z, S) $184.74 540.5K ▼ -1.54% (-2.88) ▲ +5.79% (+2.13) ▲ +7.10% (+12.24) ▲ +27.68% (+40.05) ▲ +55.45% (+65.90) ▲ +4.97% (+8.75) ▲ +23.01% (+34.56) ▼ -35.87%
$6,413
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.95
Width: 11.7% – Inside
Implied Move ±3.5%
$179.21$190.27
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
MELI (Y, F, Z, S) $2144.92 353.1K ▼ -1.54% (-33.49) ▼ -0.17% (-42.12) ▲ +6.19% (+125.11) ▼ -1.42% (-30.99) ▼ -3.64% (-80.93) ▲ +6.49% (+130.66) ▲ +23.27% (+404.92) ▲ +109.40%
$20,940
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.13$2040.63$2219.13
Width: 17.5% – Inside
Implied Move ±3.8%
$2076.00$2213.84
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2027.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ JPM (Y, F, Z, S) $323.97 8.4M ▼ -1.59% (-5.22) ▼ -2.58% (-10.64) ▲ +2.54% (+8.02) ▲ +5.67% (+17.38) ▲ +34.92% (+83.84) ▲ +1.00% (+3.20) ▲ +35.38% (+84.67) ▲ +149.36%
$24,936
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.07$322.86$335.64
Width: 7.9% – Inside
Implied Move ±4.1%
$312.76$335.18
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
⏸️ WBD (Y, F, Z, S) $28.42 15.6M ▼ -1.61% (-0.47) ▼ -0.37% (-0.05) ▼ -3.61% (-1.07) ▲ +59.87% (+10.64) ▲ +230.91% (+19.83) ▼ -1.37% (-0.40) ▲ +188.87% (+18.58) ▲ +116.16%
$21,616
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.79$29.06
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ MAR (Y, F, Z, S) $322.79 666.9K ▼ -1.64% (-5.39) ▲ +3.78% (+0.93) ▲ +8.88% (+26.33) ▲ +22.90% (+60.15) ▲ +37.68% (+88.35) ▲ +4.04% (+12.55) ▲ +19.70% (+53.13) ▲ +107.92%
$20,792
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.99$313.94$327.89
Width: 8.9% – Inside
Implied Move ±2.5%
$315.82$329.75
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ MA (Y, F, Z, S) $566.07 2.5M ▼ -1.65% (-9.47) ▼ -0.29% (-13.40) ▲ +0.63% (+3.54) ▲ +1.37% (+7.66) ▲ +6.55% (+34.81) ▼ -0.69% (-3.96) ▲ +12.76% (+64.05) ▲ +51.66%
$15,166
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.76$572.32$583.88
Width: 4.0% – Inside
Implied Move ±3.1%
$551.29$580.84
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ ERX (Y, F, Z, S) $59.53 172.4K ▼ -1.67% (-1.01) ▼ -2.96% (+1.44) ▲ +2.01% (+1.17) ▲ +13.81% (+7.23) ▲ +24.04% (+11.54) ▲ +6.59% (+3.68) ▼ -1.18% (-0.71) ▼ -7.31%
$9,269
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.72$56.59$61.46
Width: 17.2% – Inside
Implied Move ±4.8%
$57.12$61.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.53 10.6M ▼ -1.68% (-2.02) ▼ -0.50% (-4.13) ▲ +5.86% (+6.56) ▼ -7.07% (-9.02) ▲ +13.96% (+14.52) ▲ +4.53% (+5.14) ▲ +23.49% (+22.55) ▲ +26.82%
$12,682
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.5%
$115.02$122.04
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ UAL (Y, F, Z, S) $115.28 2.0M ▼ -1.74% (-2.04) ▲ +0.34% (-2.25) ▲ +6.36% (+6.89) ▲ +16.15% (+16.03) ▲ +69.03% (+47.08) ▲ +3.09% (+3.46) ▲ +10.09% (+10.57) ▲ +124.72%
$22,472
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.60$120.96
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.5%
⏸️ CEG (Y, F, Z, S) $336.35 1.2M ▼ -1.80% (-6.17) ▼ -5.24% (-18.23) ▼ -11.16% (-42.25) ▼ -11.60% (-44.12) ▲ +51.40% (+114.19) ▼ -4.79% (-16.92) ▲ +21.13% (+58.67) ▲ +308.74%
$40,874
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.49$353.01$375.54
Width: 12.8% – Inside
Implied Move ±2.1%
$330.46$342.24
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
⏸️ INTU (Y, F, Z, S) $635.15 770.7K ▼ -1.82% (-11.75) ▲ +0.39% (-10.86) ▼ -5.87% (-39.62) ▼ -2.95% (-19.33) ▲ +2.28% (+14.15) ▼ -3.94% (-26.05) ▲ +4.28% (+26.06) ▲ +63.28%
$16,328
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.89$658.88$688.86
Width: 9.1% – Inside
Implied Move ±4.2%
$612.37$657.93
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ BKNG (Y, F, Z, S) $5389.79 80.7K ▼ -1.86% (-102.32) ▲ +0.42% (+41.40) ▲ +2.09% (+110.10) ▲ +2.78% (+145.97) ▲ +11.99% (+577.19) ▲ +0.64% (+34.46) ▲ +13.98% (+661.02) ▲ +142.74%
$24,274
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.71$5402.24$5507.77
Width: 3.9% – Inside
Implied Move ±4.8%
$5171.26$5608.31
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5200.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
BNKU (Y, F, Z, S) $36.38 31.7K ▼ -1.89% (-0.70) ▼ -5.33% (-2.51) ▲ +6.59% (+2.25) ▲ +43.40% (+11.01) ▲ +169.48% (+22.88) ▲ +7.35% (+2.49) ▲ +56.77% (+13.17) ▲ +56.77%
$15,677
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.15
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.69 22.8M ▼ -1.89% (-0.76) ▼ -1.33% (-0.60) ▼ -1.31% (-0.53) ▼ -0.14% (-0.06) ▼ -2.10% (-0.85) ▼ -2.54% (-1.03) ▲ +9.36% (+3.40) ▲ +14.39%
$11,439
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.11
Width: 3.5% – Below Lower
Implied Move ±3.9%
$38.40$40.99
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
⏸️ TMUS (Y, F, Z, S) $196.76 2.3M ▼ -1.89% (-3.80) ▼ -2.04% (-1.84) ▲ +0.73% (+1.43) ▼ -12.14% (-27.19) ▼ -14.44% (-33.20) ▼ -3.09% (-6.28) ▼ -6.39% (-13.42) ▲ +35.86%
$13,586
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.02$199.03$204.04
Width: 5.0% – Inside
Implied Move ±3.4%
$191.09$202.43
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.5%
⏸️ DAL (Y, F, Z, S) $70.93 7.8M ▼ -1.92% (-1.38) ▼ -1.25% (-1.29) ▲ +0.52% (+0.37) ▲ +21.15% (+12.38) ▲ +72.20% (+29.74) ▲ +2.20% (+1.53) ▲ +10.26% (+6.60) ▲ +84.10%
$18,410
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.67$75.18
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.8%
⏸️ OILU (Y, F, Z, S) $24.90 255.5K ▼ -1.93% (-0.49) ▼ -4.27% (+0.68) ▼ -0.40% (-0.10) ▲ +16.41% (+3.51) ▲ +26.72% (+5.25) ▲ +8.12% (+1.87) ▼ -23.12% (-7.49) ▼ -55.42%
$4,458
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.11
Width: 22.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.31 204.1M ▼ -2.00% (-0.05) ▼ -12.39% (-0.07) ▼ -18.33% (-0.52) ▼ -44.33% (-1.84) ▼ -87.17% (-15.72) ▼ -26.11% (-0.82) ▼ -88.87% (-18.47) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.08$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.47 10.1M ▼ -2.07% (-0.67) ▼ -0.08% (-0.83) ▲ +13.02% (+3.62) ▲ +12.01% (+3.38) ▲ +69.17% (+12.86) ▲ +3.03% (+0.92) ▲ +31.71% (+7.58) ▲ +206.08%
$30,608
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.5%
$30.27$32.66
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ ISRG (Y, F, Z, S) $573.38 886.8K ▼ -2.19% (-12.86) ▲ +1.24% (-19.47) ▲ +4.75% (+26.02) ▲ +31.59% (+137.64) ▲ +11.42% (+58.78) ▲ +1.24% (+7.02) ▲ +6.23% (+33.62) ▲ +123.16%
$22,316
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.60$571.62$597.64
Width: 9.1% – Inside
Implied Move ±4.0%
$553.88$592.87
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $552.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
CHTR (Y, F, Z, S) $205.87 506.3K ▼ -2.24% (-4.72) ▼ -1.97% (-4.75) ▼ -2.92% (-6.19) ▼ -20.43% (-52.87) ▼ -44.90% (-167.78) ▼ -1.38% (-2.88) ▼ -39.06% (-131.97) ▼ -46.59%
$5,341
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.33$208.27$212.20
Width: 3.8% – Inside
Implied Move ±4.4%
$198.10$213.63
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $195.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.6%
INTC (Y, F, Z, S) $44.49 129.2M ▼ -2.34% (-1.06) ▲ +12.99% (+4.44) ▲ +12.59% (+4.98) ▲ +19.52% (+7.26) ▲ +121.87% (+24.44) ▲ +20.56% (+7.58) ▲ +131.69% (+25.28) ▲ +52.30%
$15,230
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±7.2%
$41.78$47.19
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.9%
🟠 MCHP (Y, F, Z, S) $73.46 2.8M ▼ -2.34% (-1.76) ▲ +9.54% (-1.41) ▲ +6.33% (+4.37) ▲ +15.12% (+9.65) ▲ +60.41% (+27.66) ▲ +15.29% (+9.74) ▲ +35.54% (+19.26) ▲ +5.03%
$10,503
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FAS (Y, F, Z, S) $172.18 844.2K ▼ -2.44% (-4.30) ▼ -4.72% (-11.28) ▲ +1.99% (+3.36) ▲ +12.38% (+18.96) ▲ +40.29% (+49.45) ▲ +2.29% (+3.85) ▲ +30.67% (+40.41) ▲ +130.03%
$23,003
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.73$172.92$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$142.85$201.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1624.77 147.6K ▼ -2.45% (-40.76) ▼ -1.74% (+24.81) ▼ -11.01% (-201.06) ▼ -1.53% (-25.22) ▼ -16.78% (-327.54) ▼ -3.90% (-65.85) ▼ -15.02% (-287.21) ▲ +168.30%
$26,830
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.34$1711.17$1864.01
Width: 17.9% – Inside
Implied Move ±4.4%
$1564.42$1685.12
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1517.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
UNHG (Y, F, Z, S) $17.67 5.1M ▼ -2.48% (-0.45) ▼ -1.61% (-1.03) ▲ +0.59% (+0.10) ▼ -13.17% (-2.68) ▲ +28.09% (+3.88) ▲ +5.24% (+0.88) ▲ +28.09% (+3.88) ▲ +28.09%
$12,809
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.34 1.5M ▼ -2.52% (-7.59) ▲ +5.79% (+0.40) ▲ +3.51% (+9.95) ▲ +25.44% (+59.50) ▲ +52.57% (+101.07) ▲ +8.16% (+22.14) ▲ +40.02% (+83.84) ▲ +83.20%
$18,320
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.20$280.87$299.54
Width: 13.3% – Inside
Implied Move ±4.1%
$283.02$303.66
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
⏸️ DIS (Y, F, Z, S) $112.92 6.8M ▼ -2.55% (-2.96) ▼ -1.01% (-1.65) ▲ +2.00% (+2.21) ▲ +3.10% (+3.39) ▲ +26.46% (+23.63) ▼ -0.75% (-0.85) ▲ +5.63% (+6.02) ▲ +15.80%
$11,580
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.92$115.92
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ REGN (Y, F, Z, S) $771.63 722.5K ▼ -3.13% (-24.92) ▲ +1.10% (-4.91) ▲ +3.32% (+24.83) ▲ +38.53% (+214.60) ▲ +28.59% (+171.54) ▼ -0.03% (-0.24) ▲ +8.23% (+58.68) ▲ +8.58%
$10,858
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.38$773.19$811.00
Width: 9.8% – Inside
Implied Move ±6.2%
$730.90$812.36
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $732.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
DJT (Y, F, Z, S) $13.94 3.0M ▼ -3.23% (-0.47) ▼ -3.09% (-0.38) ▲ +27.82% (+3.03) ▼ -15.79% (-2.61) ▼ -46.65% (-12.19) ▲ +5.32% (+0.70) ▼ -67.50% (-28.97) ▼ -17.24%
$8,276
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.10$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.29 15.2M ▼ -3.32% (-4.03) ▼ -4.87% (-5.21) ▲ +4.97% (+5.55) ▲ +22.78% (+21.76) ▲ +74.95% (+50.25) ▲ +0.51% (+0.60) ▲ +65.65% (+46.48) ▲ +166.46%
$26,646
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.80$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.55$123.03
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
KSS (Y, F, Z, S) $19.81 3.4M ▼ -3.55% (-0.73) ▼ -7.39% (-2.30) ▼ -17.11% (-4.09) ▲ +28.24% (+4.36) ▲ +188.07% (+12.93) ▼ -2.94% (-0.60) ▲ +58.28% (+7.29) ▼ -12.37%
$8,763
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.9%
OKLO (Y, F, Z, S) $101.51 10.4M ▼ -3.60% (-3.79) ▲ +13.63% (+5.92) ▼ -1.44% (-1.49) ▼ -40.64% (-69.49) ▲ +327.61% (+77.77) ▲ +41.46% (+29.75) ▲ +343.68% (+78.64) ▲ +913.12%
$101,312
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.81
Width: 47.2% – Inside
Implied Move ±12.5%
$90.71$112.32
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.1%
⏸️ RCL (Y, F, Z, S) $300.16 1.0M ▼ -3.64% (-11.34) ▲ +7.14% (+2.41) ▲ +7.68% (+21.41) ▼ -1.64% (-5.02) ▲ +42.93% (+90.15) ▲ +7.62% (+21.24) ▲ +33.79% (+75.81) ▲ +389.16%
$48,916
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.47$289.98$309.49
Width: 13.5% – Inside
Implied Move ±5.2%
$286.82$313.50
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $282.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
OPEN (Y, F, Z, S) $7.01 56.7M ▼ -3.77% (-0.28) ▲ +11.00% (+0.09) ▼ -0.50% (-0.04) ▼ -3.51% (-0.26) ▲ +818.19% (+6.25) ▲ +20.33% (+1.18) ▲ +408.33% (+5.63) ▲ +330.37%
$43,037
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
NRGU (Y, F, Z, S) $19.02 25.7K ▼ -3.99% (-0.79) ▼ -3.74% (+0.38) ▼ -5.70% (-1.15) ▲ +6.91% (+1.23) ▲ +38.38% (+5.28) ▲ +8.69% (+1.52) ▼ -27.19% (-7.10) ▼ -27.19%
$7,281
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.29
Width: 23.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $360.38 5.5M ▼ -4.05% (-15.23) ▼ -5.11% (-23.18) ▼ -6.16% (-23.66) ▲ +11.78% (+37.98) ▲ +37.08% (+97.49) ▼ -2.37% (-8.75) ▲ +22.62% (+66.49) ▲ +141.16%
$24,116
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.83$377.09$388.35
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.36$376.40
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $345.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
SMR (Y, F, Z, S) $19.67 21.9M ▼ -4.07% (-0.84) ▲ +4.77% (+0.10) ▼ -7.28% (-1.55) ▼ -56.30% (-25.35) ▲ +18.10% (+3.01) ▲ +38.85% (+5.50) ▲ +4.65% (+0.88) ▲ +81.50%
$18,150
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.07
Width: 47.4% – Inside
Implied Move ±13.1%
$17.49$21.86
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +78.1%
AEO (Y, F, Z, S) $25.73 10.9M ▼ -4.08% (-1.09) ▼ -3.76% (-2.34) ▲ +3.08% (+0.77) ▲ +69.01% (+10.50) ▲ +135.56% (+14.80) ▼ -2.00% (-0.53) ▲ +72.34% (+10.80) ▲ +77.20%
$17,720
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.8% – Inside
Implied Move ±11.0%
$23.32$28.13
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ BKR (Y, F, Z, S) $47.79 6.3M ▼ -4.35% (-2.18) ▼ -2.60% (-1.59) ▲ +0.71% (+0.33) ▲ +5.57% (+2.52) ▲ +33.28% (+11.93) ▲ +4.95% (+2.25) ▲ +8.89% (+3.90) ▲ +62.87%
$16,287
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.24$50.35
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
QCOM (Y, F, Z, S) $169.75 6.6M ▼ -4.52% (-8.03) ▼ -3.72% (-12.70) ▼ -6.36% (-11.52) ▲ +5.46% (+8.79) ▲ +16.19% (+23.66) ▼ -0.76% (-1.30) ▲ +10.45% (+16.06) ▲ +49.44%
$14,944
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.86$175.67$182.48
Width: 7.8% – Inside
Implied Move ±5.5%
$161.80$177.70
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $4.49 | SL: $160.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ INSM (Y, F, Z, S) $167.42 1.7M ▼ -4.86% (-8.55) ▼ -4.44% (-7.65) ▼ -14.25% (-27.82) ▲ +2.12% (+3.48) ▲ +140.24% (+97.73) ▼ -3.80% (-6.62) ▲ +142.88% (+98.49) ▲ +767.01%
$86,701
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.66$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.83$178.01
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.9%
DVLT (Y, F, Z, S) $0.87 495.9M ▼ -5.01% (-0.05) ▼ -39.31% (-0.53) ▼ -39.31% (-0.57) ▼ -48.59% (-0.83) ▲ +6.57% (+0.05) ▲ +34.45% (+0.22) ▼ -47.98% (-0.81) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +357.7%
⏸️ ON (Y, F, Z, S) $58.54 9.7M ▼ -5.82% (-3.62) ▼ -0.26% (-3.22) ▲ +4.59% (+2.57) ▲ +16.82% (+8.43) ▲ +47.72% (+18.91) ▲ +8.11% (+4.39) ▲ +4.78% (+2.67) ▼ -9.84%
$9,016
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.49
Width: 20.7% – Inside
Implied Move ±8.1%
$54.50$62.58
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
TREE (Y, F, Z, S) $58.74 233.7K ▼ -6.63% (-4.17) ▲ +7.88% (+4.58) ▲ +5.01% (+2.80) ▲ +7.43% (+4.06) ▲ +13.97% (+7.20) ▲ +10.64% (+5.65) ▲ +59.75% (+21.97) ▲ +103.46%
$20,346
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.26$53.87$59.48
Width: 20.8% – Inside
Implied Move ±9.4%
$54.07$63.41
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.5%
ALNY (Y, F, Z, S) $371.81 3.7M ▼ -6.65% (-26.48) ▼ -6.54% (-34.59) ▼ -9.89% (-40.82) ▼ -20.03% (-93.14) ▲ +47.80% (+120.25) ▼ -6.50% (-25.84) ▲ +43.96% (+113.54) ▲ +61.77%
$16,177
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.94$398.32$416.70
Width: 9.2% – Below Lower
Implied Move ±10.4%
$338.97$404.65
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
⏸️ AFRM (Y, F, Z, S) $75.82 12.0M ▼ -7.31% (-5.98) ▼ -6.16% (-6.53) ▲ +9.84% (+6.79) ▲ +3.61% (+2.64) ▲ +54.45% (+26.73) ▲ +1.87% (+1.39) ▲ +38.64% (+21.13) ▲ +521.48%
$62,148
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.96$76.11$85.26
Width: 24.0% – Inside
Implied Move ±9.3%
$69.83$81.81
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
DUST (Y, F, Z, S) $5.86 61.1M ▼ -8.07% (-0.52) ▼ -16.33% (-0.59) ▼ -22.50% (-1.70) ▼ -40.67% (-4.02) ▼ -79.83% (-23.22) ▼ -21.17% (-1.58) ▼ -90.30% (-54.57) ▼ -94.23%
$577
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.29$6.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.42 54.0M ▼ -14.59% (-0.59) ▼ -13.51% (-1.52) ▲ +190.25% (+2.25) ▲ +165.50% (+2.13) ▲ +114.06% (+1.82) ▲ +9.08% (+0.28) ▲ +45.13% (+1.07) ▼ -97.22%
$278
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +192.0%

CRWG (Y, F, Z, S) $4.28

▲ +27.38% (+0.92)
5D: ▲ +38.51% (+1.11)
1M: ▼ -2.43% (-0.11)
6M: ▼ -73.53% (-11.89)
YTD: ▲ +57.93% (+1.57)
1Y: ▼ -73.53% (-11.89)
Volume: 99.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.6%
BB: Above Upper (57.5%)
MACD: -0.263 | -0.465 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.37
-21.2%
Target: $6.09
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.17$4.09
Width: 57.5% – Above Upper
Implied Move ±19.6%
$3.57$4.99

BABX (Y, F, Z, S) $45.69

▲ +20.87% (+7.89)
5D: ▲ +12.01% (+7.75)
1M: ▲ +9.88% (+4.11)
6M: ▲ +62.31% (+17.54)
YTD: ▲ +26.78% (+9.65)
1Y: ▲ +215.98% (+31.23)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.5%
BB: Above Upper (23.6%)
MACD: -0.422 | -1.193 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $40.38
-11.6%
Target: $56.31
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.90$38.44$42.98
Width: 23.6% – Above Upper
Implied Move ±1.6%
$45.05$46.33

CRWV (Y, F, Z, S) $91.27

▲ +13.89% (+11.13)
5D: ▲ +18.75% (+13.33)
1M: ▲ +4.45% (+3.89)
6M: ▲ +119.72% (+49.73)
YTD: ▲ +27.45% (+19.66)
1Y: ▲ +128.17% (+51.27)
Volume: 47.9M
52W: $33.51 - $187.00
Market Cap: 45.48B
Volatility: 96.1%
BB: Above Upper (31.5%)
MACD: -0.767 | -2.638 (Bullish)
MA: 50d: $84.42 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -385.71
EPS: -1.66
1y Target Est: $122.30
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $80.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.27
Current
Stop Loss: $80.25
-12.1%
Target: $113.32
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.70$76.82$88.93
Width: 31.5% – Above Upper
Implied Move ±16.1%
$78.80$103.74

NBIS (Y, F, Z, S) $107.93

▲ +10.21% (+10.00)
5D: ▲ +16.27% (+7.69)
1M: ▲ +14.48% (+13.65)
6M: ▲ +340.89% (+83.45)
YTD: ▲ +28.94% (+24.23)
1Y: ▲ +202.16% (+72.21)
Volume: 21.9M
52W: $18.31 - $141.10
Market Cap: 27.18B
Volatility: 91.3%
BB: Above Upper (35.5%)
MACD: +1.642 | -0.749 (Bullish)
MA: 50d: $95.71 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.23
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.93
Current
Stop Loss: $95.80
-11.2%
Target: $132.19
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.70$89.60$105.51
Width: 35.5% – Above Upper
Implied Move ±13.3%
$95.70$120.16

JNUG (Y, F, Z, S) $255.49

▲ +8.48% (+19.97)
5D: ▲ +16.52% (+19.56)
1M: ▲ +25.48% (+51.88)
6M: ▲ +280.37% (+188.32)
YTD: ▲ +23.70% (+48.95)
1Y: ▲ +576.06% (+217.70)
Volume: 280.5K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.0%
BB: Above Upper (30.5%)
MACD: +15.463 | +14.062 (Bullish)
MA: 50d: $181.94 | 200d: $118.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $218.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.49
Current
Stop Loss: $218.98
-14.3%
Target: $328.49
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.34$218.67$252.00
Width: 30.5% – Above Upper
Implied Move ±32.2%
$185.52$325.46

AMC (Y, F, Z, S) $1.77

▲ +8.23% (+0.13)
5D: ▲ +16.01% (+0.25)
1M: ▼ -17.82% (-0.39)
6M: ▼ -34.50% (-0.94)
YTD: ▲ +13.78% (+0.22)
1Y: ▼ -49.43% (-1.74)
Volume: 56.9M
52W: $1.44 - $4.08
Market Cap: 910.47M
Volatility: 58.1%
BB: Inside (39.4%)
MACD: -0.154 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.09
EPS: -1.47
1y Target Est: $3.01
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.77
Current
Stop Loss: $1.56
-12.3%
Target: $2.21
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±25.9%
$1.38$2.17

SEDG (Y, F, Z, S) $35.45

▲ +7.78% (+2.56)
5D: ▲ +13.40% (+4.68)
1M: ▲ +10.71% (+3.43)
6M: ▲ +182.25% (+22.89)
YTD: ▲ +22.88% (+6.60)
1Y: ▲ +145.16% (+20.99)
Volume: 2.7M
52W: $11.00 - $48.60
Market Cap: 2.12B
Volatility: 98.3%
BB: Above Upper (21.9%)
MACD: -0.020 | -0.717 (Bullish)
MA: 50d: $33.20 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.44
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $31.38
-11.5%
Target: $43.58
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.99$30.31$33.63
Width: 21.9% – Above Upper
Implied Move ±1.4%
$35.04$35.86

RKLX (Y, F, Z, S) $61.50

▲ +6.73% (+3.88)
5D: ▲ +24.16% (+2.11)
1M: ▲ +72.90% (+25.93)
6M: ▲ +714.68% (+53.95)
YTD: ▲ +54.56% (+21.71)
1Y: ▲ +1065.94% (+56.22)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.1%)
MACD: +7.980 | +6.470 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.50
Current
Stop Loss: $45.51
-26.0%
Target: $93.47
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.74
Width: 103.1% – Inside
Implied Move ±6.2%
$58.27$64.73

ORCU (Y, F, Z, S) $20.39

▲ +6.64% (+1.27)
5D: ▲ +13.15% (+2.32)
1M: ▲ +4.15% (+0.81)
6M: ▼ -21.91% (-5.72)
YTD: ▲ +10.63% (+1.96)
1Y: ▼ -21.91% (-5.72)
Volume: 284.7K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.8%
BB: Inside (24.9%)
MACD: -0.714 | -1.067 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.25
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.39
Current
Stop Loss: $18.24
-10.5%
Target: $24.68
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.40
Width: 24.9% – Inside

ORCX (Y, F, Z, S) $19.04

▲ +6.61% (+1.18)
5D: ▲ +13.27% (+2.04)
1M: ▲ +4.10% (+0.75)
6M: ▲ +59.06% (+7.07)
YTD: ▲ +10.50% (+1.81)
1Y: ▼ -7.39% (-1.52)
Volume: 14.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.0%
BB: Inside (24.8%)
MACD: -1.107 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $17.01
-10.7%
Target: $23.11
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.92$21.16

ALAB (Y, F, Z, S) $172.82

▲ +6.28% (+10.21)
5D: ▲ +3.42% (+11.81)
1M: ▼ -0.51% (-0.88)
6M: ▲ +161.41% (+106.71)
YTD: ▲ +3.88% (+6.46)
1Y: ▲ +35.88% (+45.63)
Volume: 2.5M
52W: $47.12 - $262.90
Market Cap: 29.19B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +1.865 | +1.800 (Bullish)
MA: 50d: $160.57 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.66
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $149.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.82
Current
Stop Loss: $149.39
-13.6%
Target: $219.68
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.28$161.98$184.68
Width: 28.0% – Inside
Implied Move ±9.0%
$159.54$186.10

WDC (Y, F, Z, S) $212.34

▲ +5.93% (+11.88)
5D: ▲ +13.02% (-7.04)
1M: ▲ +13.43% (+25.14)
6M: ▲ +422.69% (+171.72)
YTD: ▲ +23.26% (+40.07)
1Y: ▲ +354.70% (+165.64)
Volume: 4.5M
52W: $28.72 - $221.23
Market Cap: 72.79B
Volatility: 78.4%
BB: Above Upper (30.1%)
MACD: +10.416 | +8.577 (Bullish)
MA: 50d: $169.72 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.91
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $185.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.34
Current
Stop Loss: $185.28
-12.7%
Target: $266.45
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$213.26
52W
$28.72$221.23
Bollinger Bands
$156.54$184.24$211.94
Width: 30.1% – Above Upper
Implied Move ±8.5%
$196.98$227.70

STX (Y, F, Z, S) $320.90

▲ +5.56% (+16.89)
5D: ▲ +10.72% (-9.52)
1M: ▲ +4.51% (+13.86)
6M: ▲ +292.35% (+239.11)
YTD: ▲ +16.53% (+45.51)
1Y: ▲ +267.85% (+233.66)
Volume: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.92B
Volatility: 78.7%
BB: Above Upper (19.8%)
MACD: +9.280 | +7.505 (Bullish)
MA: 50d: $277.82 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.25
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $284.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.90
Current
Stop Loss: $284.86
-11.2%
Target: $392.98
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$298.09$321.49
52W
$62.49$332.00
Bollinger Bands
$262.27$291.03$319.80
Width: 19.8% – Above Upper
Implied Move ±8.8%
$296.90$344.90

SATS (Y, F, Z, S) $126.35

▲ +5.29% (+6.35)
5D: ▲ +14.16% (+10.29)
1M: ▲ +21.03% (+21.96)
6M: ▲ +460.04% (+103.79)
YTD: ▲ +16.23% (+17.65)
1Y: ▲ +448.61% (+103.32)
Volume: 5.7M
52W: $14.90 - $128.31
Market Cap: 36.37B
Volatility: 49.7%
BB: Above Upper (23.1%)
MACD: +8.716 | +8.185 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.53
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.35
Current
Stop Loss: $116.56
-7.7%
Target: $145.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.90$109.57$122.24
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.89$145.80

TARK (Y, F, Z, S) $55.28

▲ +5.20% (+2.73)
5D: ▲ +2.79% (+0.52)
1M: ▼ -0.36% (-0.20)
6M: ▲ +126.58% (+30.88)
YTD: ▲ +13.86% (+6.73)
1Y: ▲ +62.84% (+21.33)
Volume: 22.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.015 | -0.409 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.28
Current
Stop Loss: $51.25
-7.3%
Target: $63.33
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.02
Width: 14.5% – Inside
Implied Move ±18.2%
$46.75$63.81

AMDL (Y, F, Z, S) $14.60

▲ +5.07% (+0.70)
5D: ▼ -11.65% (-0.91)
1M: ▼ -13.43% (-2.27)
6M: ▲ +251.08% (+10.44)
YTD: ▼ -6.08% (-0.95)
1Y: ▲ +103.98% (+7.44)
Volume: 16.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.0%
BB: Inside (23.5%)
MACD: -0.564 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.60
Current
Stop Loss: $12.61
-13.6%
Target: $18.59
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.41$15.80

MP (Y, F, Z, S) $65.09

▲ +4.98% (+3.09)
5D: ▲ +11.04% (+5.27)
1M: ▲ +8.47% (+5.08)
6M: ▲ +166.65% (+40.68)
YTD: ▲ +28.84% (+14.57)
1Y: ▲ +233.28% (+45.56)
Volume: 10.3M
52W: $18.64 - $100.25
Market Cap: 11.54B
Volatility: 76.9%
BB: Above Upper (30.8%)
MACD: +0.958 | -0.557 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.68
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $58.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.09
Current
Stop Loss: $58.98
-9.4%
Target: $77.30
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.16$55.74$64.33
Width: 30.8% – Above Upper
Implied Move ±9.6%
$59.77$70.41

ALB (Y, F, Z, S) $169.18

▲ +4.89% (+7.90)
5D: ▲ +15.78% (+11.04)
1M: ▲ +26.08% (+35.00)
6M: ▲ +197.47% (+112.31)
YTD: ▲ +19.62% (+27.74)
1Y: ▲ +88.72% (+79.54)
Volume: 2.4M
52W: $48.70 - $169.62
Market Cap: 19.91B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.845 | +8.567 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.35
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.8%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $156.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.18
Current
Stop Loss: $156.14
-7.7%
Target: $195.28
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.61$146.71$167.82
Width: 28.8% – Above Upper
Implied Move ±7.8%
$157.97$180.40

AVL (Y, F, Z, S) $45.61

▲ +4.87% (+2.12)
5D: ▲ +5.21% (+2.28)
1M: ▼ -27.27% (-17.10)
6M: ▲ +181.55% (+29.41)
YTD: ▲ +3.45% (+1.52)
1Y: ▲ +70.07% (+18.79)
Volume: 451.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (19.0%)
MACD: -1.857 | -2.011 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.75
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.61
Current
Stop Loss: $40.42
-11.4%
Target: $55.98
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.00$51.22

DXCM (Y, F, Z, S) $70.68

▲ +4.86% (+3.28)
5D: ▲ +4.47% (+0.79)
1M: ▲ +2.52% (+1.74)
6M: ▼ -1.37% (-0.99)
YTD: ▲ +6.49% (+4.31)
1Y: ▼ -11.48% (-9.16)
Volume: 15.4M
52W: $54.11 - $93.25
Market Cap: 27.72B
Volatility: 44.6%
BB: Above Upper (8.4%)
MACD: +1.181 | +1.052 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.26
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.68
Current
Stop Loss: $66.54
-5.9%
Target: $78.95
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.54$67.38$70.22
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.64$71.71

ENPH (Y, F, Z, S) $36.87

▲ +4.69% (+1.65)
5D: ▲ +8.44% (+2.12)
1M: ▲ +11.70% (+3.86)
6M: ▼ -21.27% (-9.96)
YTD: ▲ +15.04% (+4.82)
1Y: ▼ -44.86% (-30.00)
Volume: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.82B
Volatility: 59.3%
BB: Above Upper (17.4%)
MACD: +1.168 | +0.847 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.25
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.87
Current
Stop Loss: $33.84
-8.2%
Target: $42.93
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.44$33.34$36.25
Width: 17.4% – Above Upper
Implied Move ±7.8%
$34.42$39.32

SHPU (Y, F, Z, S) $31.52

▲ +4.57% (+1.38)
5D: ▲ +1.92% (-0.29)
1M: ▲ +2.24% (+0.69)
6M: ▲ +5.46% (+1.63)
YTD: ▲ +8.04% (+2.35)
1Y: ▲ +5.46% (+1.63)
Volume: 10.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (18.0%)
MACD: +0.434 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.52
Current
Stop Loss: $28.01
-11.1%
Target: $38.54
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$29.04$31.52
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 18.0% – Inside

BOEU (Y, F, Z, S) $46.30

▲ +4.44% (+1.97)
5D: ▲ +9.74% (+3.66)
1M: ▲ +40.86% (+13.43)
6M: ▲ +57.69% (+16.94)
YTD: ▲ +20.94% (+8.02)
1Y: ▲ +67.61% (+18.68)
Volume: 59.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.715 | +2.100 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.30
Current
Stop Loss: $43.10
-6.9%
Target: $52.70
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.30
52W
$26.15$51.82
Bollinger Bands
$32.22$39.10$45.98
Width: 35.2% – Above Upper

BB (Y, F, Z, S) $4.01

▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
6M: ▲ +18.64% (+0.63)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 7.8M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21

LB (Y, F, Z, S) $52.60

▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
6M: ▼ -26.58% (-19.05)
YTD: ▲ +7.37% (+3.61)
1Y: ▼ -24.67% (-17.23)
Volume: 338.6K
52W: $43.75 - $87.17
Market Cap: 4.19B
Volatility: 75.2%
BB: Inside (23.3%)
MACD: -2.312 | -2.662 (Bullish)
MA: 50d: $57.71 | 200d: $61.18
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.77
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $47.17
-10.3%
Target: $63.46
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.67$56.59
Width: 23.3% – Inside
Implied Move ±13.7%
$46.49$58.71

EDC (Y, F, Z, S) $64.31

▲ +4.16% (+2.57)
5D: ▲ +5.61% (+1.98)
1M: ▲ +20.99% (+11.16)
6M: ▲ +125.98% (+35.85)
YTD: ▲ +17.87% (+9.75)
1Y: ▲ +148.33% (+38.41)
Volume: 97.8K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.31
Current
Stop Loss: $61.20
-4.8%
Target: $70.53
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.74$68.87

DFEN (Y, F, Z, S) $83.93

▲ +3.78% (+3.06)
5D: ▲ +12.40% (+5.42)
1M: ▲ +41.87% (+24.77)
6M: ▲ +214.20% (+57.22)
YTD: ▲ +31.39% (+20.05)
1Y: ▲ +232.57% (+58.69)
Volume: 529.4K
52W: $15.97 - $84.15
AUM: 341.89M
Volatility: 63.3%
BB: Above Upper (45.7%)
MACD: +5.497 | +3.921 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.41
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.93
Current
Stop Loss: $75.64
-9.9%
Target: $100.51
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.14
52W
$15.97$84.15
Bollinger Bands
$52.68$68.27$83.87
Width: 45.7% – Above Upper
Implied Move ±2.1%
$82.46$85.40

VRT (Y, F, Z, S) $169.23

▲ +3.45% (+5.65)
5D: ▼ -2.71% (-5.72)
1M: ▼ -5.28% (-9.43)
6M: ▲ +94.82% (+82.37)
YTD: ▲ +4.46% (+7.22)
1Y: ▲ +36.66% (+45.40)
Volume: 5.2M
52W: $53.55 - $202.37
Market Cap: 64.70B
Volatility: 57.4%
BB: Inside (15.8%)
MACD: -0.930 | -1.279 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.86
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.23
Current
Stop Loss: $154.61
-8.6%
Target: $198.47
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.85
Width: 15.8% – Inside
Implied Move ±6.8%
$159.45$179.01

RKLB (Y, F, Z, S) $87.78

▲ +3.45% (+2.93)
5D: ▲ +12.33% (+1.75)
1M: ▲ +38.17% (+24.25)
6M: ▲ +292.21% (+65.40)
YTD: ▲ +25.83% (+18.02)
1Y: ▲ +267.11% (+63.87)
Volume: 19.9M
52W: $14.71 - $89.87
Market Cap: 46.89B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.092 | +6.992 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -752.35
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.78
Current
Stop Loss: $75.00
-14.6%
Target: $113.32
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.17$72.48$93.79
Width: 58.8% – Inside
Implied Move ±10.2%
$80.19$95.36

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 56.5%
BB: Inside (11.8%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

WMT (Y, F, Z, S) $118.46

▲ +3.43% (+3.93)
5D: ▲ +5.10% (+4.12)
1M: ▲ +2.75% (+3.17)
6M: ▲ +25.42% (+24.01)
YTD: ▲ +6.32% (+7.04)
1Y: ▲ +30.66% (+27.79)
Volume: 50.8M
52W: $79.27 - $118.84
Market Cap: 944.42B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.220 | +1.093 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.42
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $114.36
-3.5%
Target: $126.64
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.62$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.58$121.33

ORCL (Y, F, Z, S) $205.25

▲ +3.39% (+6.73)
5D: ▲ +6.86% (+12.01)
1M: ▲ +3.49% (+6.92)
6M: ▲ +49.17% (+67.66)
YTD: ▲ +5.58% (+10.85)
1Y: ▲ +34.70% (+52.87)
Volume: 20.5M
52W: $117.67 - $344.21
Market Cap: 589.71B
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -3.933 | -6.333 (Bullish)
MA: 50d: $210.41 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.58
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.25
Current
Stop Loss: $193.59
-5.7%
Target: $228.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.50$205.44
Width: 13.5% – Inside
Implied Move ±5.4%
$195.81$214.69

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

CRDO (Y, F, Z, S) $155.32

▲ +3.25% (+4.90)
5D: ▲ +10.75% (+22.37)
1M: ▲ +0.55% (+0.85)
6M: ▲ +255.57% (+111.64)
YTD: ▲ +7.94% (+11.43)
1Y: ▲ +124.96% (+86.28)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.05B
Volatility: 83.9%
BB: Above Upper (15.5%)
MACD: -2.539 | -3.767 (Bullish)
MA: 50d: $155.31 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.89
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.32
Current
Stop Loss: $136.76
-11.9%
Target: $192.43
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.83$144.01$155.18
Width: 15.5% – Above Upper
Implied Move ±9.1%
$143.35$167.28

TEM (Y, F, Z, S) $68.42

▲ +3.24% (+2.15)
5D: ▲ +5.75% (-1.12)
1M: ▼ -7.37% (-5.44)
6M: ▲ +29.34% (+15.52)
YTD: ▲ +15.87% (+9.37)
1Y: ▲ +111.56% (+36.08)
Volume: 16.5M
52W: $31.36 - $104.32
Market Cap: 12.17B
Volatility: 58.3%
BB: Inside (20.4%)
MACD: -1.345 | -2.349 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -145.57
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $61.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.42
Current
Stop Loss: $61.80
-9.7%
Target: $81.65
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.66$65.33$72.00
Width: 20.4% – Inside
Implied Move ±8.5%
$63.47$73.37

MSTR (Y, F, Z, S) $162.06

▲ +3.01% (+4.73)
5D: ▼ -1.61% (+4.09)
1M: ▼ -11.59% (-21.24)
6M: ▼ -56.05% (-206.65)
YTD: ▲ +6.65% (+10.11)
1Y: ▼ -50.65% (-166.34)
Volume: 13.9M
52W: $149.75 - $457.22
Market Cap: 46.89B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.202 | -11.010 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.06
Current
Stop Loss: $144.18
-11.0%
Target: $197.83
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.93
Width: 13.6% – Inside
Implied Move ±7.6%
$151.56$172.56

GEV (Y, F, Z, S) $640.23

▲ +2.85% (+17.73)
5D: ▼ -5.97% (-46.10)
1M: ▼ -9.02% (-63.45)
6M: ▲ +72.18% (+268.40)
YTD: ▼ -1.97% (-12.86)
1Y: ▲ +74.95% (+274.28)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 174.29B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.538 | +12.125 (Bearish)
MA: 50d: $618.05 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.93
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.23
Current
Stop Loss: $600.04
-6.3%
Target: $720.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.25$658.76$700.28
Width: 12.6% – Inside
Implied Move ±5.1%
$612.58$667.88

AZO (Y, F, Z, S) $3511.35

▲ +2.64% (+90.18)
5D: ▲ +7.44% (+266.43)
1M: ▲ +1.22% (+42.25)
6M: ▼ -2.71% (-97.98)
YTD: ▲ +3.53% (+119.85)
1Y: ▲ +8.39% (+271.73)
Volume: 163.8K
52W: $3162.00 - $4388.11
Market Cap: 58.40B
Volatility: 27.0%
BB: Inside (8.5%)
MACD: -76.381 | -99.336 (Bullish)
MA: 50d: $3618.88 | 200d: $3809.29
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.49
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.42 | Stop Loss: $3378.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3511.35
Current
Stop Loss: $3378.50
-3.8%
Target: $3777.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3512.53
52W
$3162.00$4388.11
Bollinger Bands
$3252.68$3396.70$3540.73
Width: 8.5% – Inside
Implied Move ±4.3%
$3384.20$3638.49

NAIL (Y, F, Z, S) $68.28

▲ +2.58% (+1.72)
5D: ▲ +29.64% (+14.46)
1M: ▲ +12.83% (+7.76)
6M: ▲ +32.73% (+16.84)
YTD: ▲ +37.61% (+18.66)
1Y: ▼ -14.68% (-11.74)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.779 | -0.984 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.65
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.28
Current
Stop Loss: $60.51
-11.4%
Target: $83.83
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.75$55.07$65.38
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.33$74.23

AMD (Y, F, Z, S) $208.38

▲ +2.56% (+5.21)
5D: ▼ -5.74% (-5.97)
1M: ▼ -5.89% (-13.05)
6M: ▲ +115.60% (+111.73)
YTD: ▼ -2.70% (-5.78)
1Y: ▲ +77.62% (+91.06)
Volume: 17.6M
52W: $76.48 - $267.08
Market Cap: 339.23B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.738 | -2.217 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.09
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.38
Current
Stop Loss: $194.32
-6.7%
Target: $236.50
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.52$217.24

TSM (Y, F, Z, S) $331.80

▲ +2.52% (+8.17)
5D: ▲ +2.96% (+4.37)
1M: ▲ +8.84% (+26.95)
6M: ▲ +102.89% (+168.26)
YTD: ▲ +9.18% (+27.91)
1Y: ▲ +67.00% (+133.12)
Volume: 10.9M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.3%)
MACD: +9.181 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.80
Current
Stop Loss: $315.37
-5.0%
Target: $364.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.75$336.02
Width: 21.3% – Inside
Implied Move ±5.7%
$315.61$347.99

IBM (Y, F, Z, S) $311.85

▲ +2.51% (+7.63)
5D: ▲ +5.72% (+9.38)
1M: ▲ +0.36% (+1.11)
6M: ▲ +36.74% (+83.78)
YTD: ▲ +5.28% (+15.64)
1Y: ▲ +47.15% (+99.93)
Volume: 2.3M
52W: $209.20 - $324.90
Market Cap: 291.50B
Volatility: 27.4%
BB: Inside (6.5%)
MACD: +0.165 | -0.456 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.13
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.85
Current
Stop Loss: $299.04
-4.1%
Target: $337.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.73$302.53$312.32
Width: 6.5% – Inside
Implied Move ±4.0%
$301.22$322.48

ELIL (Y, F, Z, S) $28.25

▲ +2.50% (+0.69)
5D: ▲ +6.56% (+0.61)
1M: ▲ +12.40% (+3.12)
6M: ▲ +24.21% (+5.51)
YTD: ▼ -0.11% (-0.03)
1Y: ▲ +37.80% (+7.75)
Volume: 185.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.695 | +0.847 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.95
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.25
Current
Stop Loss: $25.37
-10.2%
Target: $34.00
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.31$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.72
Width: 12.4% – Inside
Implied Move ±7.9%
$26.36$30.14

SPRX (Y, F, Z, S) $41.62

▲ +2.45% (+1.00)
5D: ▲ +3.00% (+0.84)
1M: ▼ -0.32% (-0.13)
6M: ▲ +93.76% (+20.14)
YTD: ▲ +8.11% (+3.12)
1Y: ▲ +58.37% (+15.34)
Volume: 57.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.427 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.58
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.62
Current
Stop Loss: $39.30
-5.6%
Target: $46.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.32$41.92

RTX (Y, F, Z, S) $193.06

▲ +2.42% (+4.56)
5D: ▲ +2.55% (+2.66)
1M: ▲ +8.82% (+15.64)
6M: ▲ +56.26% (+69.51)
YTD: ▲ +5.27% (+9.66)
1Y: ▲ +67.03% (+77.47)
Volume: 3.1M
52W: $110.77 - $196.70
Market Cap: 258.85B
Volatility: 25.2%
BB: Above Upper (8.9%)
MACD: +3.786 | +3.441 (Bullish)
MA: 50d: $178.11 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.72
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $184.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.06
Current
Stop Loss: $184.98
-4.2%
Target: $209.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$193.39
52W
$110.77$196.70
Bollinger Bands
$176.45$184.67$192.89
Width: 8.9% – Above Upper
Implied Move ±3.4%
$187.56$198.56

AVGO (Y, F, Z, S) $353.30

▲ +2.42% (+8.33)
5D: ▲ +2.88% (+9.54)
1M: ▼ -12.89% (-52.29)
6M: ▲ +84.82% (+162.14)
YTD: ▲ +2.08% (+7.20)
1Y: ▲ +58.24% (+130.03)
Volume: 18.8M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.3%
BB: Inside (9.6%)
MACD: -5.062 | -5.492 (Bullish)
MA: 50d: $359.33 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.22
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.30
Current
Stop Loss: $332.36
-5.9%
Target: $395.20
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.52
Width: 9.6% – Inside
Implied Move ±4.6%
$339.58$367.03

CONL (Y, F, Z, S) $16.82

▲ +2.41% (+0.40)
5D: ▼ -8.86% (-1.00)
1M: ▼ -20.34% (-4.29)
6M: ▼ -12.46% (-2.39)
YTD: ▲ +14.79% (+2.17)
1Y: ▼ -52.47% (-18.56)
Volume: 19.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.4%)
MACD: -1.403 | -1.802 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $14.16
-15.8%
Target: $22.12
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.15$18.48

IONQ (Y, F, Z, S) $50.64

▲ +2.40% (+1.19)
5D: ▲ +3.95% (-0.12)
1M: ▼ -3.64% (-1.91)
6M: ▲ +75.21% (+21.74)
YTD: ▲ +12.85% (+5.77)
1Y: ▲ +81.75% (+22.78)
Volume: 13.9M
52W: $17.88 - $84.64
Market Cap: 17.94B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.275 | -0.774 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.15
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.64
Current
Stop Loss: $43.91
-13.3%
Target: $64.09
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.52
Width: 20.7% – Inside
Implied Move ±9.7%
$46.47$54.80

JNJ (Y, F, Z, S) $209.27

▲ +2.39% (+4.88)
5D: ▲ +2.43% (+4.48)
1M: ▼ -0.35% (-0.74)
6M: ▲ +38.41% (+58.08)
YTD: ▲ +1.12% (+2.32)
1Y: ▲ +49.28% (+69.09)
Volume: 6.1M
52W: $137.89 - $215.19
Market Cap: 504.10B
Volatility: 16.8%
BB: Inside (4.7%)
MACD: +1.028 | +1.505 (Bearish)
MA: 50d: $201.69 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.24
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $203.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.27
Current
Stop Loss: $203.04
-3.0%
Target: $221.71
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.80
52W
$137.89$215.19
Bollinger Bands
$202.83$207.67$212.50
Width: 4.7% – Inside
Implied Move ±2.9%
$204.14$214.39

HOOD (Y, F, Z, S) $117.99

▲ +2.36% (+2.72)
5D: ▼ -4.26% (-3.71)
1M: ▼ -4.37% (-5.39)
6M: ▲ +138.60% (+68.54)
YTD: ▲ +4.32% (+4.89)
1Y: ▲ +198.03% (+78.40)
Volume: 12.0M
52W: $29.66 - $153.86
Market Cap: 106.10B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.162 | -2.291 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.16
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.99
Current
Stop Loss: $109.29
-7.4%
Target: $135.40
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.20$123.78

BULZ (Y, F, Z, S) $283.45

▲ +2.32% (+6.42)
5D: ▲ +8.00% (+16.87)
1M: ▲ +0.67% (+1.89)
6M: ▲ +184.50% (+183.82)
YTD: ▲ +9.21% (+23.90)
1Y: ▲ +90.05% (+134.31)
Volume: 322.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.4%)
MACD: +2.175 | +0.407 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $259.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.45
Current
Stop Loss: $259.44
-8.5%
Target: $331.46
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.35$262.78$288.22
Width: 19.4% – Inside

CMCSA (Y, F, Z, S) $29.01

▲ +2.27% (+0.64)
5D: ▲ +3.15% (+1.59)
1M: ▲ +12.17% (+3.15)
6M: ▼ -6.86% (-2.14)
YTD: ▲ +3.58% (+1.00)
1Y: ▼ -12.59% (-4.18)
Volume: 43.1M
52W: $24.13 - $34.97
Market Cap: 114.35B
Volatility: 28.4%
BB: Inside (10.6%)
MACD: +0.548 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.4%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $27.75
-4.4%
Target: $31.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.83$30.20

SHOP (Y, F, Z, S) $168.15

▲ +2.23% (+3.67)
5D: ▲ +1.17% (-0.30)
1M: ▲ +2.06% (+3.40)
6M: ▲ +73.14% (+71.03)
YTD: ▲ +4.46% (+7.18)
1Y: ▲ +65.24% (+66.39)
Volume: 4.2M
52W: $69.84 - $182.19
Market Cap: 218.90B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.646 | +1.846 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.74
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $157.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.15
Current
Stop Loss: $157.73
-6.2%
Target: $188.98
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.84$173.41
Width: 9.1% – Inside
Implied Move ±5.0%
$160.95$175.35

RGTI (Y, F, Z, S) $25.27

▲ +2.21% (+0.55)
5D: ▲ +1.03% (-0.11)
1M: ▼ -6.00% (-1.61)
6M: ▲ +169.66% (+15.90)
YTD: ▲ +14.07% (+3.12)
1Y: ▲ +317.64% (+19.22)
Volume: 36.5M
52W: $5.95 - $58.15
Market Cap: 8.34B
Volatility: 102.2%
BB: Inside (23.0%)
MACD: -0.593 | -1.031 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.50
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $21.61
-14.5%
Target: $32.58
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.90
Width: 23.0% – Inside
Implied Move ±11.0%
$22.90$27.63

AMAT (Y, F, Z, S) $307.83

▲ +2.21% (+6.65)
5D: ▲ +8.27% (+11.82)
1M: ▲ +13.96% (+37.72)
6M: ▲ +104.68% (+157.44)
YTD: ▲ +19.78% (+50.84)
1Y: ▲ +81.97% (+138.66)
Volume: 3.0M
52W: $122.80 - $309.50
Market Cap: 245.23B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.394 | +8.859 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.51
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.83
Current
Stop Loss: $289.91
-5.8%
Target: $343.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.50$269.57$304.64
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.36$322.30

PWR (Y, F, Z, S) $431.86

▲ +2.20% (+9.29)
5D: ▼ -0.91% (-6.36)
1M: ▼ -7.48% (-34.93)
6M: ▲ +50.41% (+144.74)
YTD: ▲ +2.35% (+9.91)
1Y: ▲ +37.59% (+117.99)
Volume: 439.1K
52W: $226.91 - $473.87
Market Cap: 64.40B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.983 | -3.604 (Bearish)
MA: 50d: $441.43 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.88
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.86
Current
Stop Loss: $408.16
-5.5%
Target: $479.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.43$430.39$446.35
Width: 7.4% – Inside
Implied Move ±6.2%
$408.92$454.80

KLAC (Y, F, Z, S) $1430.13

▲ +2.15% (+30.13)
5D: ▲ +5.74% (+35.13)
1M: ▲ +14.76% (+183.95)
6M: ▲ +107.18% (+739.86)
YTD: ▲ +17.70% (+215.05)
1Y: ▲ +108.74% (+745.00)
Volume: 376.4K
52W: $547.89 - $1432.25
Market Cap: 188.33B
Volatility: 40.2%
BB: Above Upper (22.6%)
MACD: +50.652 | +37.187 (Bullish)
MA: 50d: $1222.58 | 200d: $962.66
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 45.00
EPS: 31.78
1y Target Est: $1344.11
Upside %: -6.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1343.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1430.13
Current
Stop Loss: $1343.78
-6.0%
Target: $1602.83
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.50$1281.45$1426.39
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1355.86$1504.41

TSLL (Y, F, Z, S) $18.96

▲ +2.10% (+0.39)
5D: ▼ -1.35% (+1.31)
1M: ▼ -1.02% (-0.20)
6M: ▲ +89.87% (+8.97)
YTD: ▼ -0.78% (-0.15)
1Y: ▼ -25.96% (-6.65)
Volume: 95.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.4%)
MACD: -0.330 | -0.004 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.24
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.40
-13.5%
Target: $24.07
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±7.7%
$17.73$20.19

MDB (Y, F, Z, S) $416.61

▲ +2.08% (+8.49)
5D: ▼ -1.00% (-19.25)
1M: ▼ -0.90% (-3.79)
6M: ▲ +140.12% (+243.11)
YTD: ▼ -0.74% (-3.08)
1Y: ▲ +73.45% (+176.42)
Volume: 529.2K
52W: $140.78 - $444.72
Market Cap: 33.91B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.322 | +12.556 (Bearish)
MA: 50d: $387.91 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.05
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $388.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.61
Current
Stop Loss: $388.00
-6.9%
Target: $473.82
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.00$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$400.14$433.07

COST (Y, F, Z, S) $944.00

▲ +2.07% (+19.12)
5D: ▲ +7.79% (+54.90)
1M: ▲ +6.73% (+59.52)
6M: ▼ -3.00% (-29.16)
YTD: ▲ +9.47% (+81.66)
1Y: ▲ +2.62% (+24.10)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 419.10B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.484 | -3.571 (Bullish)
MA: 50d: $895.19 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.54
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.00
Current
Stop Loss: $910.40
-3.6%
Target: $1011.20
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.40
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.84$970.16

BA (Y, F, Z, S) $239.34

▲ +2.05% (+4.81)
5D: ▲ +4.91% (+9.50)
1M: ▲ +19.25% (+38.63)
6M: ▲ +34.50% (+61.39)
YTD: ▲ +10.23% (+22.22)
1Y: ▲ +40.32% (+68.77)
Volume: 6.0M
52W: $128.88 - $242.69
Market Cap: 187.42B
Volatility: 35.2%
BB: Inside (18.5%)
MACD: +8.383 | +6.773 (Bullish)
MA: 50d: $204.33 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.85
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $229.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.34
Current
Stop Loss: $229.48
-4.1%
Target: $259.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.70
52W
$128.88$242.69
Bollinger Bands
$198.78$219.08$239.37
Width: 18.5% – Inside
Implied Move ±3.2%
$232.83$245.85

SCHW (Y, F, Z, S) $102.17

▲ +1.99% (+2.00)
5D: ▼ -1.52% (-1.40)
1M: ▲ +5.27% (+5.11)
6M: ▲ +28.94% (+22.93)
YTD: ▲ +2.26% (+2.25)
1Y: ▲ +42.33% (+30.38)
Volume: 5.4M
52W: $65.30 - $104.76
Market Cap: 185.45B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +1.768 | +1.904 (Bearish)
MA: 50d: $96.22 | 200d: $91.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.93
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.17
Current
Stop Loss: $98.91
-3.2%
Target: $108.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.10$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$100.05$104.28

DNUT (Y, F, Z, S) $4.36

▲ +1.99% (+0.08)
5D: ▲ +4.43% (-0.07)
1M: ▼ -1.47% (-0.07)
6M: ▲ +0.81% (+0.03)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.029 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70

BE (Y, F, Z, S) $136.67

▲ +1.94% (+2.60)
5D: ▲ +31.58% (+33.62)
1M: ▲ +25.40% (+27.68)
6M: ▲ +621.98% (+117.74)
YTD: ▲ +57.29% (+49.78)
1Y: ▲ +493.44% (+113.64)
Volume: 9.7M
52W: $15.15 - $147.86
Market Cap: 32.33B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.047 | +0.342 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1708.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $119.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.67
Current
Stop Loss: $119.71
-12.4%
Target: $170.58
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$137.46
52W
$15.15$147.86
Bollinger Bands
$64.99$97.64$130.28
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.50$150.84

CAT (Y, F, Z, S) $628.26

▲ +1.72% (+10.64)
5D: ▲ +1.97% (+5.17)
1M: ▲ +0.42% (+2.65)
6M: ▲ +106.35% (+323.80)
YTD: ▲ +9.67% (+55.39)
1Y: ▲ +75.93% (+271.15)
Volume: 1.3M
52W: $264.29 - $630.98
Market Cap: 294.33B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.154 | +8.100 (Bullish)
MA: 50d: $580.59 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.28
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.26
Current
Stop Loss: $600.70
-4.4%
Target: $683.38
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.58$591.46$629.33
Width: 12.8% – Inside
Implied Move ±5.0%
$601.40$655.12

APP (Y, F, Z, S) $658.84

▲ +1.72% (+11.12)
5D: ▲ +4.10% (+41.60)
1M: ▼ -8.11% (-58.14)
6M: ▲ +138.00% (+382.01)
YTD: ▼ -2.22% (-14.98)
1Y: ▲ +108.71% (+343.16)
Volume: 3.6M
52W: $200.50 - $745.61
Market Cap: 222.85B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.356 | +5.038 (Bearish)
MA: 50d: $637.60 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.60
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.84
Current
Stop Loss: $595.84
-9.6%
Target: $784.85
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.55$674.53$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.73$693.96

PLTU (Y, F, Z, S) $73.75

▲ +1.68% (+1.22)
5D: ▲ +5.31% (-0.77)
1M: ▼ -11.36% (-9.45)
6M: ▲ +94.80% (+35.89)
YTD: ▲ +0.28% (+0.21)
1Y: ▲ +348.52% (+57.31)
Volume: 529.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.258 | -0.400 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.10
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.75
Current
Stop Loss: $62.54
-15.2%
Target: $96.16
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.25$91.37
Width: 33.6% – Inside
Implied Move ±16.5%
$63.38$84.12

NVO (Y, F, Z, S) $59.78

▲ +1.64% (+0.97)
5D: ▲ +8.46% (+3.52)
1M: ▲ +18.86% (+9.49)
6M: ▼ -2.63% (-1.61)
YTD: ▲ +17.48% (+8.90)
1Y: ▼ -27.41% (-22.58)
Volume: 17.2M
52W: $43.08 - $91.28
Market Cap: 265.61B
Volatility: 41.3%
BB: Inside (28.6%)
MACD: +2.400 | +1.484 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.38
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.1%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.78
Current
Stop Loss: $55.96
-6.4%
Target: $67.41
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.88$52.37$59.87
Width: 28.6% – Inside
Implied Move ±5.0%
$57.21$62.34

SNPS (Y, F, Z, S) $533.75

▲ +1.63% (+8.57)
5D: ▲ +8.01% (+24.98)
1M: ▲ +11.84% (+56.49)
6M: ▲ +19.51% (+87.13)
YTD: ▲ +13.63% (+64.03)
1Y: ▲ +9.50% (+46.32)
Volume: 1.1M
52W: $365.74 - $651.73
Market Cap: 102.12B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.073 | +15.450 (Bullish)
MA: 50d: $446.58 | 200d: $491.93
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.98
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $507.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.75
Current
Stop Loss: $507.22
-5.0%
Target: $586.81
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.75$482.76$532.76
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.03$538.47

MMM (Y, F, Z, S) $167.93

▲ +1.62% (+2.68)
5D: ▲ +2.68% (+1.71)
1M: ▼ -0.40% (-0.68)
6M: ▲ +23.98% (+32.48)
YTD: ▲ +4.89% (+7.82)
1Y: ▲ +27.11% (+35.82)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 89.44B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.028 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.0%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.93
Current
Stop Loss: $162.05
-3.5%
Target: $179.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$167.96
52W
$120.31$174.69
Bollinger Bands
$157.88$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.79$172.06

DUSL (Y, F, Z, S) $77.61

▲ +1.61% (+1.23)
5D: ▲ +5.20% (+1.10)
1M: ▲ +9.55% (+6.76)
6M: ▲ +86.39% (+35.97)
YTD: ▲ +14.95% (+10.10)
1Y: ▲ +54.76% (+27.46)
Volume: 20.2K
52W: $28.66 - $77.61
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.0%)
MACD: +2.464 | +1.831 (Bullish)
MA: 50d: $67.29 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.72
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.61
Current
Stop Loss: $72.99
-6.0%
Target: $86.86
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.61
52W
$28.66$77.61
Bollinger Bands
$64.13$70.86$77.59
Width: 19.0% – Above Upper
Implied Move ±19.8%
$64.53$90.70

PTIR (Y, F, Z, S) $26.82

▲ +1.59% (+0.42)
5D: ▲ +5.18% (-0.29)
1M: ▼ -11.24% (-3.40)
6M: ▲ +93.03% (+12.93)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +346.22% (+20.81)
Volume: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.494 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $22.75
-15.2%
Target: $34.97
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.48$29.16

SOXL (Y, F, Z, S) $54.81

▲ +1.58% (+0.85)
5D: ▲ +11.35% (+0.80)
1M: ▲ +12.33% (+6.01)
6M: ▲ +345.66% (+42.51)
YTD: ▲ +30.39% (+12.78)
1Y: ▲ +98.08% (+27.14)
Volume: 47.3M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.5%)
MACD: +2.921 | +1.871 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.67
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $48.84
-10.9%
Target: $66.74
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.53$45.29$56.05
Width: 47.5% – Inside
Implied Move ±9.4%
$50.43$59.18

HIMS (Y, F, Z, S) $32.19

▲ +1.58% (+0.50)
5D: ▼ -7.26% (-3.27)
1M: ▼ -14.77% (-5.58)
6M: ▲ +14.60% (+4.10)
YTD: ▼ -0.86% (-0.28)
1Y: ▲ +24.29% (+6.29)
Volume: 21.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 62.1%
BB: Inside (17.0%)
MACD: -1.419 | -1.438 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.74
EPS: 0.53
1y Target Est: $43.50
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $28.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.19
Current
Stop Loss: $28.93
-10.1%
Target: $38.71
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.61$34.54$37.48
Width: 17.0% – Inside
Implied Move ±7.2%
$30.21$34.17

TECL (Y, F, Z, S) $124.32

▲ +1.56% (+1.90)
5D: ▲ +4.47% (+0.38)
1M: ▼ -3.39% (-4.36)
6M: ▲ +145.44% (+73.67)
YTD: ▲ +5.81% (+6.83)
1Y: ▲ +58.43% (+45.85)
Volume: 501.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.624 | +0.276 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.32
Current
Stop Loss: $115.41
-7.2%
Target: $142.13
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.95$119.27$128.58
Width: 15.6% – Inside
Implied Move ±5.6%
$118.43$130.20

BYND (Y, F, Z, S) $0.99

▲ +1.48% (+0.01)
5D: ▲ +11.17% (+0.06)
1M: ▼ -16.15% (-0.19)
6M: ▼ -61.05% (-1.55)
YTD: ▲ +20.66% (+0.17)
1Y: ▼ -72.74% (-2.64)
Volume: 33.1M
52W: $0.50 - $7.69
Market Cap: 448.76M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.35
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

SHLD (Y, F, Z, S) $76.24

▲ +1.46% (+1.10)
5D: ▲ +9.02% (+5.11)
1M: ▲ +17.84% (+11.54)
6M: ▲ +51.46% (+25.90)
YTD: ▲ +17.67% (+11.45)
1Y: ▲ +103.15% (+38.71)
Volume: 2.7M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.7%)
MACD: +2.590 | +1.470 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.89
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.24
Current
Stop Loss: $73.32
-3.8%
Target: $82.08
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.31$67.30$75.28
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.22$79.26

LRCX (Y, F, Z, S) $221.51

▲ +1.44% (+3.15)
5D: ▲ +13.73% (+14.55)
1M: ▲ +31.30% (+52.80)
6M: ▲ +212.05% (+150.52)
YTD: ▲ +29.40% (+50.33)
1Y: ▲ +200.25% (+147.74)
Volume: 5.3M
52W: $55.98 - $222.58
Market Cap: 279.28B
Volatility: 52.2%
BB: Above Upper (42.5%)
MACD: +13.967 | +9.878 (Bullish)
MA: 50d: $166.63 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.00
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.0%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $205.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.51
Current
Stop Loss: $205.91
-7.0%
Target: $252.71
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.25$181.87$220.49
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.41$226.61

USD (Y, F, Z, S) $55.99

▲ +1.44% (+0.80)
5D: ▲ +2.37% (+0.22)
1M: ▲ +0.63% (+0.35)
6M: ▲ +183.62% (+36.25)
YTD: ▲ +6.62% (+3.48)
1Y: ▲ +75.39% (+24.07)
Volume: 539.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.772 | +0.449 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $51.45
-8.1%
Target: $65.05
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.66$59.31

LLY (Y, F, Z, S) $1078.70

▲ +1.42% (+15.14)
5D: ▲ +3.57% (+14.66)
1M: ▲ +6.87% (+69.32)
6M: ▲ +22.65% (+199.19)
YTD: ▲ +0.37% (+4.02)
1Y: ▲ +36.27% (+287.12)
Volume: 1.6M
52W: $621.50 - $1133.95
Market Cap: 967.01B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.544 | +19.550 (Bearish)
MA: 50d: $1027.71 | 200d: $832.94
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.83
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1021.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.70
Current
Stop Loss: $1021.77
-5.3%
Target: $1192.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.58$1104.54
Width: 6.7% – Inside
Implied Move ±4.0%
$1041.75$1115.65

ORLY (Y, F, Z, S) $95.12

▲ +1.41% (+1.32)
5D: ▲ +5.02% (+4.74)
1M: ▲ +1.24% (+1.17)
6M: ▲ +5.93% (+5.32)
YTD: ▲ +4.29% (+3.92)
1Y: ▲ +17.91% (+14.45)
Volume: 3.9M
52W: $79.58 - $108.72
Market Cap: 80.47B
Volatility: 20.2%
BB: Above Upper (6.2%)
MACD: -0.979 | -1.525 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.03
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.12
Current
Stop Loss: $92.44
-2.8%
Target: $100.49
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.29$92.17$95.05
Width: 6.2% – Above Upper
Implied Move ±2.5%
$93.06$97.19

TNA (Y, F, Z, S) $54.23

▲ +1.38% (+0.74)
5D: ▲ +10.34% (+3.18)
1M: ▲ +3.93% (+2.05)
6M: ▲ +116.51% (+29.18)
YTD: ▲ +19.08% (+8.69)
1Y: ▲ +38.48% (+15.07)
Volume: 7.7M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.550 | +1.013 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.11
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $50.58
-6.7%
Target: $61.53
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.46$49.12$53.79
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.89$56.57

EEM (Y, F, Z, S) $57.93

▲ +1.38% (+0.79)
5D: ▲ +1.88% (+0.65)
1M: ▲ +7.07% (+3.82)
6M: ▲ +36.54% (+15.50)
YTD: ▲ +5.89% (+3.22)
1Y: ▲ +45.38% (+18.08)
Volume: 34.9M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.990 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.93
Current
Stop Loss: $56.93
-1.7%
Target: $59.93
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.80$59.06

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $49.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.48
-5.1%
Target: $57.39
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

GGLL (Y, F, Z, S) $107.87

▲ +1.33% (+1.42)
5D: ▲ +8.88% (+10.30)
1M: ▲ +10.71% (+10.43)
6M: ▲ +268.46% (+78.59)
YTD: ▲ +11.34% (+10.99)
1Y: ▲ +145.42% (+63.92)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.1%)
MACD: +3.333 | +2.579 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.99
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.87
Current
Stop Loss: $100.05
-7.2%
Target: $123.51
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.77$97.57$107.38
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.79$112.95

EURL (Y, F, Z, S) $45.14

▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
6M: ▲ +64.22% (+17.65)
YTD: ▲ +9.51% (+3.92)
1Y: ▲ +130.52% (+25.56)
Volume: 29.6K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.656 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.30
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.14
Current
Stop Loss: $43.13
-4.5%
Target: $49.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55

BUZZ (Y, F, Z, S) $35.26

▲ +1.26% (+0.44)
5D: ▲ +2.98% (+0.66)
1M: ▲ +1.50% (+0.52)
6M: ▲ +49.53% (+11.68)
YTD: ▲ +8.53% (+2.77)
1Y: ▲ +42.48% (+10.51)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.2%)
MACD: +0.225 | -0.024 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.06
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $33.97
-3.7%
Target: $37.85
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.07$36.45

IDXX (Y, F, Z, S) $722.17

▲ +1.24% (+8.82)
5D: ▲ +5.85% (+15.34)
1M: ▲ +2.07% (+14.67)
6M: ▲ +65.09% (+284.73)
YTD: ▲ +6.75% (+45.64)
1Y: ▲ +70.88% (+299.55)
Volume: 184.9K
52W: $356.14 - $769.98
Market Cap: 57.78B
Volatility: 39.3%
BB: Inside (8.0%)
MACD: +2.595 | -1.177 (Bullish)
MA: 50d: $704.13 | 200d: $591.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.18
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.27 | Stop Loss: $691.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $722.17
Current
Stop Loss: $691.62
-4.2%
Target: $783.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$722.27
52W
$356.14$769.98
Bollinger Bands
$668.21$696.02$723.82
Width: 8.0% – Inside
Implied Move ±6.4%
$683.07$761.27

FNGG (Y, F, Z, S) $208.08

▲ +1.23% (+2.52)
5D: ▲ +3.17% (+3.94)
1M: ▼ -7.90% (-17.86)
6M: ▲ +56.13% (+74.81)
YTD: ▲ +0.87% (+1.80)
1Y: ▲ +32.70% (+51.28)
Volume: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.855 | -4.276 (Bullish)
MA: 50d: $218.71 | 200d: $191.15
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $199.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.08
Current
Stop Loss: $199.04
-4.3%
Target: $226.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74

SKYY (Y, F, Z, S) $130.52

▲ +1.22% (+1.57)
5D: ▲ +1.52% (+0.11)
1M: ▼ -2.90% (-3.90)
6M: ▲ +26.31% (+27.19)
YTD: ▲ +0.34% (+0.44)
1Y: ▲ +11.13% (+13.07)
Volume: 75.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.596 | -0.522 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.48
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.52
Current
Stop Loss: $126.86
-2.8%
Target: $137.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.00$134.04

COIN (Y, F, Z, S) $243.71

▲ +1.22% (+2.93)
5D: ▼ -4.40% (-6.85)
1M: ▼ -9.41% (-25.31)
6M: ▲ +16.25% (+34.07)
YTD: ▲ +7.77% (+17.57)
1Y: ▼ -2.98% (-7.49)
Volume: 4.5M
52W: $142.58 - $444.65
Market Cap: 65.72B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.073 | -9.351 (Bullish)
MA: 50d: $267.02 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.05
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.71
Current
Stop Loss: $224.28
-8.0%
Target: $282.56
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.48$243.77$262.05
Width: 15.0% – Inside
Implied Move ±5.5%
$232.34$255.08

ETN (Y, F, Z, S) $328.45

▲ +1.21% (+3.94)
5D: ▲ +1.92% (-4.52)
1M: ▼ -6.25% (-21.91)
6M: ▲ +14.45% (+41.47)
YTD: ▲ +3.12% (+9.94)
1Y: ▼ -2.67% (-9.02)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 127.87B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.196 | -5.807 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.88
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.45
Current
Stop Loss: $315.10
-4.1%
Target: $355.15
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.77$337.13

FER (Y, F, Z, S) $67.10

▲ +1.13% (+0.75)
5D: ▼ -0.12% (-0.26)
1M: ▲ +0.52% (+0.35)
6M: ▲ +41.07% (+19.54)
YTD: ▲ +3.85% (+2.49)
1Y: ▲ +68.10% (+27.18)
Volume: 403.3K
52W: $39.39 - $68.09
Market Cap: 48.37B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.496 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.73
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.10
Current
Stop Loss: $64.87
-3.3%
Target: $71.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.21$68.99

GS (Y, F, Z, S) $949.43

▲ +1.11% (+10.45)
5D: ▲ +0.10% (-6.04)
1M: ▲ +4.22% (+38.40)
6M: ▲ +76.93% (+412.82)
YTD: ▲ +8.01% (+70.43)
1Y: ▲ +72.09% (+397.74)
Volume: 1.5M
52W: $432.73 - $961.69
Market Cap: 287.46B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.057 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.28 | Stop Loss: $912.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.43
Current
Stop Loss: $912.86
-3.9%
Target: $1022.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.42
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.58
Width: 12.1% – Inside
Implied Move ±4.4%
$913.76$985.10

XLP (Y, F, Z, S) $80.11

▲ +1.09% (+0.86)
5D: ▲ +3.57% (+2.64)
1M: ▲ +2.48% (+1.94)
6M: ▲ +1.27% (+1.01)
YTD: ▲ +3.13% (+2.43)
1Y: ▲ +7.63% (+5.68)
Volume: 17.2M
52W: $73.79 - $82.67
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.257 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.11
Current
Stop Loss: $78.60
-1.9%
Target: $83.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98

SHW (Y, F, Z, S) $357.12

▲ +1.09% (+3.84)
5D: ▲ +7.50% (+17.03)
1M: ▲ +8.45% (+27.82)
6M: ▲ +8.41% (+27.71)
YTD: ▲ +10.21% (+33.09)
1Y: ▲ +7.19% (+23.97)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.04B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.877 | +0.228 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.84
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $341.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.12
Current
Stop Loss: $341.58
-4.4%
Target: $388.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.89

TSLA (Y, F, Z, S) $449.81

▲ +1.08% (+4.80)
5D: ▼ -0.41% (+16.85)
1M: ▲ +0.65% (+2.92)
6M: ▲ +57.86% (+164.86)
YTD: ▲ +0.02% (+0.09)
1Y: ▲ +11.53% (+46.50)
Volume: 66.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.917 | +1.875 (Bearish)
MA: 50d: $444.02 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.99
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.81
Current
Stop Loss: $419.98
-6.6%
Target: $509.48
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.96$461.97$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.59$465.03

TRFK (Y, F, Z, S) $65.14

▲ +1.04% (+0.67)
5D: ▲ +0.45% (+0.25)
1M: ▼ -3.64% (-2.46)
6M: ▲ +43.21% (+19.65)
YTD: ▲ +1.69% (+1.08)
1Y: ▲ +30.24% (+15.13)
Volume: 64.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.464 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.74
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.14
Current
Stop Loss: $63.02
-3.3%
Target: $69.38
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.64$77.64

GILD (Y, F, Z, S) $122.35

▲ +1.03% (+1.25)
5D: ▲ +3.42% (+0.99)
1M: ▼ -0.05% (-0.06)
6M: ▲ +21.05% (+21.28)
YTD: ▼ -0.32% (-0.39)
1Y: ▲ +39.83% (+34.85)
Volume: 5.5M
52W: $86.60 - $127.86
Market Cap: 151.81B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.118 | +0.061 (Bearish)
MA: 50d: $122.45 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.97
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.35
Current
Stop Loss: $116.72
-4.6%
Target: $133.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.83$122.28$126.72
Width: 7.3% – Inside
Implied Move ±3.8%
$118.40$126.29

PG (Y, F, Z, S) $143.32

▲ +1.03% (+1.46)
5D: ▲ +2.11% (+3.41)
1M: ▲ +1.82% (+2.57)
6M: ▼ -9.75% (-15.49)
YTD: ▲ +0.01% (+0.01)
1Y: ▼ -7.38% (-11.43)
Volume: 8.0M
52W: $137.62 - $176.43
Market Cap: 335.45B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.098 | -1.139 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.92
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.32
Current
Stop Loss: $139.60
-2.6%
Target: $150.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.86$145.79

INDL (Y, F, Z, S) $55.47

▲ +0.98% (+0.54)
5D: ▼ -3.40% (-1.36)
1M: ▼ -1.18% (-0.66)
6M: ▼ -3.25% (-1.86)
YTD: ▼ -2.45% (-1.39)
1Y: ▲ +2.32% (+1.26)
Volume: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.201 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.47
Current
Stop Loss: $53.82
-3.0%
Target: $58.76
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.21

QTUM (Y, F, Z, S) $117.67

▲ +0.97% (+1.12)
5D: ▲ +2.62% (+0.64)
1M: ▲ +2.59% (+2.97)
6M: ▲ +58.30% (+43.33)
YTD: ▲ +7.30% (+8.00)
1Y: ▲ +53.95% (+41.23)
Volume: 285.2K
52W: $62.13 - $117.77
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.798 | +1.240 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $114.30
-2.9%
Target: $124.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.77
52W
$62.13$117.77
Bollinger Bands
$106.06$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.06$129.27

FNGU (Y, F, Z, S) $25.34

▲ +0.96% (+0.24)
5D: ▲ +3.43% (+0.49)
1M: ▼ -13.78% (-4.05)
6M: ▲ +73.80% (+10.76)
YTD: ▲ +0.32% (+0.08)
1Y: ▲ +4.57% (+1.11)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.861 | -0.932 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.34
Current
Stop Loss: $23.46
-7.4%
Target: $29.10
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

CSGP (Y, F, Z, S) $59.04

▲ +0.94% (+0.55)
5D: ▼ -11.11% (-8.16)
1M: ▼ -12.49% (-8.43)
6M: ▼ -28.71% (-23.78)
YTD: ▼ -12.20% (-8.20)
1Y: ▼ -14.79% (-10.25)
Volume: 6.1M
52W: $57.01 - $97.43
Market Cap: 25.02B
Volatility: 37.4%
BB: Below Lower (17.7%)
MACD: -1.880 | -1.152 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 983.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.04
Current
Stop Loss: $54.78
-7.2%
Target: $67.57
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.16
52W
$57.01$97.43
Bollinger Bands
$59.27$65.01$70.75
Width: 17.7% – Below Lower
Implied Move ±5.1%
$56.47$61.61

QBTS (Y, F, Z, S) $28.37

▲ +0.92% (+0.26)
5D: ▼ -7.41% (-2.90)
1M: ▲ +1.39% (+0.39)
6M: ▲ +276.76% (+20.84)
YTD: ▲ +8.49% (+2.22)
1Y: ▲ +640.73% (+24.54)
Volume: 27.9M
52W: $3.74 - $46.75
Market Cap: 10.27B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.730 | +0.588 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.94
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $23.26
-18.0%
Target: $38.60
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.76$30.98

PM (Y, F, Z, S) $164.09

▲ +0.91% (+1.48)
5D: ▲ +2.65% (+8.93)
1M: ▲ +9.70% (+14.50)
6M: ▼ -1.08% (-1.79)
YTD: ▲ +2.30% (+3.69)
1Y: ▲ +44.52% (+50.55)
Volume: 3.1M
52W: $112.16 - $181.91
Market Cap: 255.43B
Volatility: 25.2%
BB: Inside (7.8%)
MACD: +1.940 | +1.762 (Bullish)
MA: 50d: $154.04 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $158.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.09
Current
Stop Loss: $158.02
-3.7%
Target: $176.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.58$158.78$164.98
Width: 7.8% – Inside
Implied Move ±2.9%
$160.10$168.08

SBUX (Y, F, Z, S) $89.63

▲ +0.84% (+0.75)
5D: ▲ +3.55% (+0.17)
1M: ▲ +5.77% (+4.89)
6M: ▲ +9.19% (+7.54)
YTD: ▲ +6.44% (+5.42)
1Y: ▼ -1.60% (-1.46)
Volume: 3.8M
52W: $73.95 - $115.04
Market Cap: 101.92B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.951 | +0.560 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.99
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.63
Current
Stop Loss: $84.98
-5.2%
Target: $98.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.46$86.34$90.23
Width: 9.0% – Inside
Implied Move ±3.1%
$87.29$91.97

🟠 NVDU (Y, F, Z, S) $116.25

▲ +0.83% (+0.96)
5D: ▼ -2.85% (-2.29)
1M: ▲ +3.49% (+3.92)
6M: ▲ +140.24% (+67.86)
YTD: ▼ -1.25% (-1.47)
1Y: ▲ +35.48% (+30.45)
Volume: 225.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.432 | +0.312 (Bullish)
MA: 50d: $119.27 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.80
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.25
Current
Stop Loss: $104.87
-9.8%
Target: $139.01
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.02$114.86$128.71
Width: 24.1% – Inside
Implied Move ±33.6%
$83.02$149.48

PLTR (Y, F, Z, S) $178.92

▲ +0.81% (+1.43)
5D: ▲ +2.80% (-0.79)
1M: ▼ -4.60% (-8.62)
6M: ▲ +58.65% (+66.14)
YTD: ▲ +0.66% (+1.17)
1Y: ▲ +175.35% (+113.94)
Volume: 27.0M
52W: $63.40 - $207.52
Market Cap: 426.44B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.733 | +0.247 (Bearish)
MA: 50d: $179.95 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.09
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $165.54
-7.5%
Target: $205.68
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.73$186.11

🟠 NVDL (Y, F, Z, S) $86.82

▲ +0.75% (+0.65)
5D: ▼ -2.88% (-1.82)
1M: ▲ +3.54% (+2.97)
6M: ▲ +139.64% (+50.59)
YTD: ▼ -1.35% (-1.19)
1Y: ▲ +34.56% (+22.30)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.340 | +0.262 (Bullish)
MA: 50d: $89.05 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $78.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.82
Current
Stop Loss: $78.29
-9.8%
Target: $103.88
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.51$85.84$96.18
Width: 24.1% – Inside
Implied Move ±7.9%
$80.96$92.68

GOOG (Y, F, Z, S) $331.59

▲ +0.74% (+2.45)
5D: ▲ +4.50% (+17.04)
1M: ▲ +5.70% (+17.89)
6M: ▲ +102.93% (+168.19)
YTD: ▲ +5.67% (+17.79)
1Y: ▲ +73.11% (+140.05)
Volume: 10.9M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.100 | +5.082 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.70
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.59
Current
Stop Loss: $319.08
-3.8%
Target: $356.61
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.43
52W
$142.27$334.44
Bollinger Bands
$298.63$314.74$330.84
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.91$334.27

MPWR (Y, F, Z, S) $965.81

▲ +0.71% (+6.84)
5D: ▲ +1.13% (-39.57)
1M: ▼ -1.43% (-14.01)
6M: ▲ +66.38% (+385.33)
YTD: ▲ +6.56% (+59.45)
1Y: ▲ +65.80% (+383.30)
Volume: 140.1K
52W: $436.42 - $1121.48
Market Cap: 46.27B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.088 | +1.831 (Bullish)
MA: 50d: $944.73 | 200d: $804.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.81
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $907.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $965.81
Current
Stop Loss: $907.60
-6.0%
Target: $1082.23
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.80$944.77$987.73
Width: 9.1% – Inside
Implied Move ±4.9%
$925.34$1006.28

AMP (Y, F, Z, S) $511.22

▲ +0.68% (+3.46)
5D: ▲ +0.66% (+0.98)
1M: ▲ +2.53% (+12.61)
6M: ▲ +10.82% (+49.91)
YTD: ▲ +4.26% (+20.88)
1Y: ▲ +0.03% (+0.18)
Volume: 266.4K
52W: $392.21 - $574.69
Market Cap: 48.19B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.342 | +8.054 (Bullish)
MA: 50d: $475.06 | 200d: $491.76
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.06
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.3%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $492.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $511.22
Current
Stop Loss: $492.94
-3.6%
Target: $547.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$511.42
52W
$392.21$574.69
Bollinger Bands
$481.89$497.41$512.92
Width: 6.2% – Inside
Implied Move ±2.3%
$501.14$521.30

ASML (Y, F, Z, S) $1282.47

▲ +0.67% (+8.59)
5D: ▲ +4.42% (+40.28)
1M: ▲ +14.22% (+159.63)
6M: ▲ +90.76% (+610.19)
YTD: ▲ +19.87% (+212.61)
1Y: ▲ +77.99% (+561.95)
Volume: 901.7K
52W: $574.25 - $1282.87
Market Cap: 497.79B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.368 | +32.442 (Bullish)
MA: 50d: $1080.03 | 200d: $859.01
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.35
EPS: 28.28
1y Target Est: $1204.38
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.41 | Stop Loss: $1213.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1282.47
Current
Stop Loss: $1213.65
-5.4%
Target: $1420.12
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1282.87
52W
$574.25$1282.87
Bollinger Bands
$948.23$1121.54$1294.86
Width: 30.9% – Inside
Implied Move ±4.7%
$1230.80$1334.14

QQQU (Y, F, Z, S) $57.12

▲ +0.67% (+0.38)
5D: ▲ +1.95% (+1.36)
1M: ▲ +1.93% (+1.08)
6M: ▲ +99.84% (+28.54)
YTD: ▲ +1.42% (+0.80)
1Y: ▲ +37.33% (+15.53)
Volume: 58.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.207 | +0.261 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.68
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $54.71
-4.2%
Target: $61.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

GOOGL (Y, F, Z, S) $330.76

▲ +0.67% (+2.19)
5D: ▲ +4.49% (+16.42)
1M: ▲ +5.87% (+18.33)
6M: ▲ +104.79% (+169.25)
YTD: ▲ +5.67% (+17.76)
1Y: ▲ +73.84% (+140.50)
Volume: 20.1M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.165 | +5.088 (Bullish)
MA: 50d: $305.02 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.68
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.76
Current
Stop Loss: $318.13
-3.8%
Target: $356.01
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.33
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.03$338.49

MCK (Y, F, Z, S) $821.42

▲ +0.66% (+5.36)
5D: ▼ -0.42% (-5.09)
1M: ▲ +0.72% (+5.89)
6M: ▲ +18.56% (+128.59)
YTD: ▲ +0.14% (+1.14)
1Y: ▲ +40.99% (+238.81)
Volume: 287.4K
52W: $568.11 - $894.75
Market Cap: 102.17B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.237 | -1.082 (Bearish)
MA: 50d: $832.77 | 200d: $742.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.68
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $792.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $821.42
Current
Stop Loss: $792.79
-3.5%
Target: $878.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.14$820.59$834.05
Width: 3.3% – Inside
Implied Move ±3.0%
$800.41$842.44

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

PEP (Y, F, Z, S) $140.82

▲ +0.65% (+0.91)
5D: ▲ +0.64% (+1.86)
1M: ▼ -5.52% (-8.22)
6M: ▲ +8.83% (+11.43)
YTD: ▼ -1.88% (-2.70)
1Y: ▲ +1.35% (+1.87)
Volume: 5.5M
52W: $123.93 - $155.29
Market Cap: 192.79B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.913 | -1.364 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.77
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.7%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $136.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.82
Current
Stop Loss: $136.71
-2.9%
Target: $149.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.60$144.41$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.27$143.37

ADSK (Y, F, Z, S) $277.80

▲ +0.64% (+1.78)
5D: ▼ -3.76% (-15.37)
1M: ▼ -7.69% (-23.13)
6M: ▲ +2.92% (+7.87)
YTD: ▼ -6.15% (-18.21)
1Y: ▼ -2.46% (-7.02)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.17B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.038 | -2.866 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.84
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.80
Current
Stop Loss: $265.70
-4.4%
Target: $301.99
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.27$285.33

NOW (Y, F, Z, S) $142.71

▲ +0.64% (+0.90)
5D: ▼ -3.32% (-6.10)
1M: ▼ -17.75% (-30.79)
6M: ▼ -24.52% (-46.35)
YTD: ▼ -6.84% (-10.49)
1Y: ▼ -29.75% (-60.44)
Volume: 7.4M
52W: $135.73 - $239.62
Market Cap: 150.57B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.618 | -4.992 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.97
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.71
Current
Stop Loss: $135.28
-5.2%
Target: $157.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.60$152.62$165.64
Width: 17.1% – Inside
Implied Move ±3.4%
$138.63$146.78

WDAY (Y, F, Z, S) $208.51

▲ +0.64% (+1.32)
5D: ▼ -0.19% (-1.79)
1M: ▼ -6.93% (-15.53)
6M: ▼ -12.95% (-31.02)
YTD: ▼ -2.92% (-6.27)
1Y: ▼ -15.24% (-37.49)
Volume: 953.5K
52W: $202.22 - $283.68
Market Cap: 55.67B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.564 | -3.092 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.35
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.51
Current
Stop Loss: $198.87
-4.6%
Target: $227.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.68$214.58$224.47
Width: 9.2% – Inside
Implied Move ±3.4%
$202.48$214.54

SPYU (Y, F, Z, S) $58.79

▲ +0.63% (+0.37)
5D: ▲ +3.93% (+0.88)
1M: ▲ +2.03% (+1.17)
6M: ▲ +103.92% (+29.96)
YTD: ▲ +7.20% (+3.95)
1Y: ▲ +31.49% (+14.08)
Volume: 320.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.807 | +0.598 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.79
Current
Stop Loss: $55.86
-5.0%
Target: $64.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside

FTEC (Y, F, Z, S) $228.58

▲ +0.62% (+1.40)
5D: ▲ +1.20% (+0.03)
1M: ▼ -1.14% (-2.64)
6M: ▲ +41.11% (+66.60)
YTD: ▲ +1.74% (+3.91)
1Y: ▲ +26.99% (+48.58)
Volume: 273.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.513 | +0.379 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.25
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.58
Current
Stop Loss: $223.19
-2.4%
Target: $239.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.64$225.66$231.67
Width: 5.3% – Inside
Implied Move ±1.7%
$225.20$231.96

XLI (Y, F, Z, S) $162.93

▲ +0.61% (+1.00)
5D: ▲ +1.92% (+0.90)
1M: ▲ +3.65% (+5.73)
6M: ▲ +27.63% (+35.27)
YTD: ▲ +5.03% (+7.81)
1Y: ▲ +24.30% (+31.86)
Volume: 6.1M
52W: $111.56 - $162.93
Market Cap: 22.26B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.043 | +1.567 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.88
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.93
Current
Stop Loss: $159.26
-2.3%
Target: $170.26
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.93
52W
$111.56$162.93
Bollinger Bands
$152.23$157.58$162.93
Width: 6.8% – Inside
Implied Move ±2.0%
$160.18$165.67

VGT (Y, F, Z, S) $766.55

▲ +0.60% (+4.59)
5D: ▲ +1.21% (+0.06)
1M: ▼ -1.16% (-9.00)
6M: ▲ +40.71% (+221.77)
YTD: ▲ +1.69% (+12.77)
1Y: ▲ +26.56% (+160.87)
Volume: 543.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.685 | +1.206 (Bullish)
MA: 50d: $758.83 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $747.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.55
Current
Stop Loss: $747.95
-2.4%
Target: $803.74
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.89$756.84$776.79
Width: 5.3% – Inside
Implied Move ±2.8%
$748.11$784.99

AAPL (Y, F, Z, S) $260.90

▲ +0.59% (+1.53)
5D: ▼ -2.38% (-1.46)
1M: ▼ -6.16% (-17.13)
6M: ▲ +25.09% (+52.33)
YTD: ▼ -4.03% (-10.96)
1Y: ▲ +11.81% (+27.56)
Volume: 28.1M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.479 | -1.864 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.93
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.90
Current
Stop Loss: $253.13
-3.0%
Target: $276.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.67$266.13

CVNA (Y, F, Z, S) $465.78

▲ +0.58% (+2.69)
5D: ▲ +8.31% (+25.34)
1M: ▼ -1.47% (-6.95)
6M: ▲ +96.41% (+228.63)
YTD: ▲ +10.37% (+43.76)
1Y: ▲ +139.46% (+271.27)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.98B
Volatility: 68.0%
BB: Inside (14.3%)
MACD: +14.199 | +14.619 (Bearish)
MA: 50d: $388.49 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.86
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $430.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.78
Current
Stop Loss: $430.57
-7.6%
Target: $536.20
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.89$442.50$474.11
Width: 14.3% – Inside
Implied Move ±5.4%
$444.28$487.28

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

XLK (Y, F, Z, S) $146.98

▲ +0.57% (+0.83)
5D: ▲ +1.63% (+0.33)
1M: ▼ -0.52% (-0.77)
6M: ▲ +41.64% (+43.21)
YTD: ▲ +2.09% (+3.01)
1Y: ▲ +30.21% (+34.10)
Volume: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.99B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.560 | +0.435 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.10
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.98
Current
Stop Loss: $143.32
-2.5%
Target: $154.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.56$149.40

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

TQQQ (Y, F, Z, S) $56.07

▲ +0.55% (+0.31)
5D: ▲ +4.61% (+1.06)
1M: ▲ +0.08% (+0.05)
6M: ▲ +109.31% (+29.28)
YTD: ▲ +6.35% (+3.35)
1Y: ▲ +48.72% (+18.37)
Volume: 89.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.435 | +0.221 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.07
Current
Stop Loss: $52.99
-5.5%
Target: $62.24
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.12
Width: 12.7% – Inside
Implied Move ±4.6%
$53.88$58.26

UPRO (Y, F, Z, S) $122.29

▲ +0.53% (+0.64)
5D: ▲ +3.12% (+1.64)
1M: ▲ +2.58% (+3.07)
6M: ▲ +86.28% (+56.64)
YTD: ▲ +5.64% (+6.53)
1Y: ▲ +43.41% (+37.02)
Volume: 2.3M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.652 | +1.330 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.18
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.29
Current
Stop Loss: $117.62
-3.8%
Target: $131.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.92
Width: 10.8% – Inside
Implied Move ±3.2%
$118.95$125.63

GE (Y, F, Z, S) $323.25

▲ +0.52% (+1.66)
5D: ▼ -0.33% (-4.29)
1M: ▲ +12.20% (+35.16)
6M: ▲ +63.53% (+125.58)
YTD: ▲ +4.94% (+15.22)
1Y: ▲ +89.48% (+152.65)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 342.82B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.565 | +5.774 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.16
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $308.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.25
Current
Stop Loss: $308.42
-4.6%
Target: $352.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.33
Width: 12.8% – Inside
Implied Move ±2.9%
$315.25$331.25

SPXL (Y, F, Z, S) $232.98

▲ +0.50% (+1.16)
5D: ▲ +3.07% (+2.98)
1M: ▲ +2.46% (+5.58)
6M: ▲ +86.52% (+108.07)
YTD: ▲ +5.61% (+12.37)
1Y: ▲ +43.52% (+70.65)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.154 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.98
Current
Stop Loss: $224.09
-3.8%
Target: $250.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.64$239.32

SMH (Y, F, Z, S) $391.10

▲ +0.48% (+1.88)
5D: ▲ +3.58% (+3.48)
1M: ▲ +5.78% (+21.36)
6M: ▲ +85.08% (+179.79)
YTD: ▲ +8.60% (+30.97)
1Y: ▲ +60.37% (+147.22)
Volume: 7.0M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.087 | +6.640 (Bullish)
MA: 50d: $357.48 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.58
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.10
Current
Stop Loss: $376.51
-3.7%
Target: $420.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.72$365.93$396.14
Width: 16.5% – Inside
Implied Move ±3.1%
$380.76$401.44

SNOW (Y, F, Z, S) $220.14

▲ +0.48% (+1.05)
5D: ▼ -1.88% (-14.39)
1M: ▼ -0.17% (-0.37)
6M: ▲ +38.98% (+61.74)
YTD: ▲ +0.36% (+0.78)
1Y: ▲ +35.53% (+57.71)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.33B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.497 | -4.475 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.81
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.14
Current
Stop Loss: $206.64
-6.1%
Target: $247.13
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.39$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.34$227.94

XLB (Y, F, Z, S) $48.49

▲ +0.48% (+0.23)
5D: ▲ +4.10% (+0.99)
1M: ▲ +8.02% (+3.60)
6M: ▲ +19.15% (+7.79)
YTD: ▲ +6.92% (+3.14)
1Y: ▲ +16.15% (+6.74)
Volume: 10.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.975 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.05
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.49
Current
Stop Loss: $47.24
-2.6%
Target: $51.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.72$49.26

IYW (Y, F, Z, S) $202.69

▲ +0.47% (+0.94)
5D: ▲ +1.15% (+0.36)
1M: ▼ -0.43% (-0.87)
6M: ▲ +42.57% (+60.52)
YTD: ▲ +1.51% (+3.01)
1Y: ▲ +29.68% (+46.39)
Volume: 486.1K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.594 | +0.484 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.53
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.69
Current
Stop Loss: $198.02
-2.3%
Target: $212.05
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.50
Width: 5.4% – Inside
Implied Move ±1.9%
$199.34$206.05

IWM (Y, F, Z, S) $261.44

▲ +0.46% (+1.21)
5D: ▲ +3.45% (+5.36)
1M: ▲ +1.75% (+4.50)
6M: ▲ +35.89% (+69.05)
YTD: ▲ +6.21% (+15.28)
1Y: ▲ +21.69% (+46.61)
Volume: 24.0M
52W: $170.20 - $261.56
Market Cap: 73.48B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.096 | +2.223 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.44
Current
Stop Loss: $255.16
-2.4%
Target: $274.01
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.49
52W
$170.20$261.56
Bollinger Bands
$244.02$252.38$260.74
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.86$263.02

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

PILL (Y, F, Z, S) $11.96

▲ +0.45% (+0.05)
5D: ▲ +2.95% (+0.21)
1M: ▼ -4.36% (-0.55)
6M: ▲ +132.00% (+6.81)
YTD: ▼ -2.74% (-0.34)
1Y: ▲ +66.11% (+4.76)
Volume: 60.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.248 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.96
Current
Stop Loss: $10.59
-11.5%
Target: $14.70
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30

ASTS (Y, F, Z, S) $98.07

▲ +0.41% (+0.40)
5D: ▲ +7.87% (+0.58)
1M: ▲ +15.72% (+13.32)
6M: ▲ +312.77% (+74.31)
YTD: ▲ +35.03% (+25.44)
1Y: ▲ +365.47% (+77.00)
Volume: 9.4M
52W: $17.50 - $102.79
Market Cap: 36.03B
Volatility: 114.1%
BB: Inside (55.6%)
MACD: +6.914 | +5.051 (Bullish)
MA: 50d: $71.07 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.92
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $79.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.07
Current
Stop Loss: $79.47
-19.0%
Target: $135.28
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.79$80.07$102.35
Width: 55.6% – Inside
Implied Move ±12.0%
$88.05$108.10

NVDA (Y, F, Z, S) $185.60

▲ +0.40% (+0.74)
5D: ▼ -1.34% (-1.64)
1M: ▲ +2.58% (+4.67)
6M: ▲ +67.22% (+74.61)
YTD: ▼ -0.48% (-0.90)
1Y: ▲ +39.35% (+52.41)
Volume: 101.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.924 | +0.879 (Bullish)
MA: 50d: $185.94 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.83
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $176.41
-5.0%
Target: $203.98
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.91$195.75
Width: 12.9% – Inside
Implied Move ±3.6%
$179.98$191.22

DDOG (Y, F, Z, S) $125.99

▲ +0.40% (+0.50)
5D: ▼ -5.72% (-11.11)
1M: ▼ -15.95% (-23.91)
6M: ▲ +24.10% (+24.47)
YTD: ▼ -7.35% (-10.00)
1Y: ▼ -8.70% (-12.01)
Volume: 8.5M
52W: $81.63 - $201.69
Market Cap: 44.18B
Volatility: 60.8%
BB: Below Lower (15.1%)
MACD: -6.424 | -6.050 (Bearish)
MA: 50d: $154.94 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 406.42
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $116.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $116.85
-7.3%
Target: $144.28
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.76$137.12$147.49
Width: 15.1% – Below Lower
Implied Move ±4.7%
$121.00$130.98

NTSK (Y, F, Z, S) $16.69

▲ +0.39% (+0.07)
5D: ▼ -2.65% (-0.65)
1M: ▼ -28.96% (-6.81)
6M: ▼ -25.77% (-5.80)
YTD: ▼ -4.82% (-0.85)
1Y: ▼ -25.77% (-5.80)
Volume: 3.9M
52W: $15.99 - $27.99
Market Cap: 6.57B
Volatility: 65.4%
BB: Inside (25.6%)
MACD: -0.885 | -0.761 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.89
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $15.19
-9.0%
Target: $19.70
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.88$18.21$20.55
Width: 25.6% – Inside
Implied Move ±9.3%
$15.38$18.01

VUG (Y, F, Z, S) $492.90

▲ +0.38% (+1.87)
5D: ▲ +0.91% (+2.67)
1M: ▲ +0.08% (+0.38)
6M: ▲ +31.35% (+117.64)
YTD: ▲ +1.03% (+5.04)
1Y: ▲ +22.10% (+89.22)
Volume: 984.4K
52W: $315.12 - $504.86
Market Cap: 119.31B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.068 | +0.997 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.63
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.90
Current
Stop Loss: $483.94
-1.8%
Target: $510.82
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.29$488.53$498.77
Width: 4.2% – Inside
Implied Move ±1.7%
$485.90$499.90

NFLX (Y, F, Z, S) $89.79

▲ +0.37% (+0.33)
5D: ▼ -1.82% (-0.86)
1M: ▼ -4.56% (-4.29)
6M: ▼ -18.48% (-20.36)
YTD: ▼ -4.23% (-3.97)
1Y: ▲ +6.86% (+5.77)
Volume: 46.0M
52W: $82.11 - $134.12
Market Cap: 380.49B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.214 | -3.421 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.41
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.79
Current
Stop Loss: $86.35
-3.8%
Target: $96.69
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.34$92.25

XHB (Y, F, Z, S) $113.62

▲ +0.37% (+0.42)
5D: ▲ +7.97% (+7.75)
1M: ▲ +4.40% (+4.79)
6M: ▲ +21.95% (+20.45)
YTD: ▲ +10.35% (+10.66)
1Y: ▲ +10.25% (+10.56)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.998 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.62
Current
Stop Loss: $108.99
-4.1%
Target: $122.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.48$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.60$116.64

DOW (Y, F, Z, S) $26.42

▲ +0.36% (+0.09)
5D: ▲ +6.12% (+0.90)
1M: ▲ +7.51% (+1.84)
6M: ▼ -7.12% (-2.03)
YTD: ▲ +13.02% (+3.05)
1Y: ▼ -28.41% (-10.49)
Volume: 5.8M
52W: $19.82 - $39.24
Market Cap: 18.78B
Volatility: 45.7%
BB: Above Upper (19.8%)
MACD: +0.765 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.04
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.4%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.42
Current
Stop Loss: $24.94
-5.6%
Target: $29.40
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±2.1%
$25.96$26.89

ONEQ (Y, F, Z, S) $93.43

▲ +0.35% (+0.33)
5D: ▲ +1.60% (+0.84)
1M: ▲ +0.78% (+0.72)
6M: ▲ +37.24% (+25.35)
YTD: ▲ +2.22% (+2.03)
1Y: ▲ +24.96% (+18.66)
Volume: 177.7K
52W: $57.85 - $94.34
Market Cap: 616.64M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.438 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.43
Current
Stop Loss: $91.75
-1.8%
Target: $96.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.87$93.99

SSO (Y, F, Z, S) $60.11

▲ +0.35% (+0.21)
5D: ▲ +2.09% (+0.54)
1M: ▲ +1.82% (+1.08)
6M: ▲ +54.38% (+21.17)
YTD: ▲ +3.78% (+2.19)
1Y: ▲ +33.37% (+15.04)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.589 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.11
Current
Stop Loss: $58.56
-2.6%
Target: $63.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.96$61.26

IGV (Y, F, Z, S) $105.36

▲ +0.35% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.02% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.35% (+9.00)
Volume: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.742 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.01
-3.2%
Target: $112.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.32

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.76
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

QLD (Y, F, Z, S) $73.39

▲ +0.34% (+0.25)
5D: ▲ +3.08% (+0.93)
1M: ▲ +0.32% (+0.23)
6M: ▲ +67.92% (+29.69)
YTD: ▲ +4.23% (+2.98)
1Y: ▲ +39.31% (+20.71)
Volume: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.457 | +0.277 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.39
Current
Stop Loss: $70.69
-3.7%
Target: $78.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.30$75.48

ROST (Y, F, Z, S) $192.04

▲ +0.31% (+0.60)
5D: ▲ +2.87% (+4.51)
1M: ▲ +4.86% (+8.91)
6M: ▲ +38.53% (+53.41)
YTD: ▲ +6.60% (+11.90)
1Y: ▲ +28.45% (+42.54)
Volume: 961.9K
52W: $121.41 - $192.49
Market Cap: 62.46B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.184 | +3.744 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.05
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.04
Current
Stop Loss: $186.20
-3.0%
Target: $203.71
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.60$183.98$191.36
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.50$193.57

HON (Y, F, Z, S) $207.99

▲ +0.29% (+0.61)
5D: ▲ +3.43% (+3.05)
1M: ▲ +7.29% (+14.14)
6M: ▲ +12.62% (+23.31)
YTD: ▲ +6.61% (+12.90)
1Y: ▲ +2.92% (+5.90)
Volume: 2.4M
52W: $166.32 - $225.29
Market Cap: 140.16B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.874 | +1.753 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.94
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.99
Current
Stop Loss: $200.26
-3.7%
Target: $223.45
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.85$199.14$207.43
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.01$209.97

MIDU (Y, F, Z, S) $58.14

▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
6M: ▲ +66.17% (+23.15)
YTD: ▲ +14.54% (+7.38)
1Y: ▲ +11.78% (+6.13)
Volume: 31.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.690 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.14
Current
Stop Loss: $55.04
-5.3%
Target: $64.35
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.58

DDM (Y, F, Z, S) $60.36

▲ +0.25% (+0.15)
5D: ▲ +2.31% (+0.22)
1M: ▲ +3.04% (+1.78)
6M: ▲ +48.41% (+19.69)
YTD: ▲ +6.16% (+3.50)
1Y: ▲ +29.86% (+13.88)
Volume: 274.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.020 | +0.845 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.73
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.36
Current
Stop Loss: $58.24
-3.5%
Target: $64.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.81$58.19$60.57
Width: 8.2% – Inside
Implied Move ±2.4%
$59.13$61.59

SCHG (Y, F, Z, S) $32.94

▲ +0.23% (+0.08)
5D: ▲ +0.63% (+0.10)
1M: ▼ -0.29% (-0.09)
6M: ▲ +30.66% (+7.73)
YTD: ▲ +0.97% (+0.32)
1Y: ▲ +19.67% (+5.41)
Volume: 11.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.079 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.90
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.35
-1.8%
Target: $34.10
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.33

🟠 MS (Y, F, Z, S) $186.74

▲ +0.22% (+0.41)
5D: ▲ +0.10% (-1.01)
1M: ▲ +3.57% (+6.45)
6M: ▲ +64.38% (+73.13)
YTD: ▲ +5.19% (+9.21)
1Y: ▲ +54.82% (+66.12)
Volume: 3.3M
52W: $92.37 - $188.82
Market Cap: 298.09B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.889 | +3.728 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.17
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.90 | Stop Loss: $180.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.74
Current
Stop Loss: $180.94
-3.1%
Target: $198.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.80
52W
$92.37$188.82
Bollinger Bands
$172.27$180.77$189.28
Width: 9.4% – Inside
Implied Move ±4.3%
$179.85$193.62

WEBL (Y, F, Z, S) $27.18

▲ +0.22% (+0.06)
5D: ▼ -0.66% (-0.73)
1M: ▼ -5.69% (-1.64)
6M: ▲ +42.40% (+8.09)
YTD: ▼ -0.66% (-0.18)
1Y: ▲ +4.27% (+1.11)
Volume: 60.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.254 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $25.42
-6.5%
Target: $30.70
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.54$27.82

QQQI (Y, F, Z, S) $54.75

▲ +0.20% (+0.11)
5D: ▲ +1.26% (+0.36)
1M: ▲ +0.68% (+0.37)
6M: ▲ +27.25% (+11.72)
YTD: ▲ +1.65% (+0.89)
1Y: ▲ +21.49% (+9.68)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.261 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.75
Current
Stop Loss: $53.95
-1.5%
Target: $56.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.24

JEPQ (Y, F, Z, S) $59.28

▲ +0.20% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.48% (+0.86)
6M: ▲ +26.18% (+12.30)
YTD: ▲ +1.99% (+1.16)
1Y: ▲ +18.63% (+9.31)
Volume: 3.9M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.419 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.28
Current
Stop Loss: $58.43
-1.4%
Target: $60.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.94

XLRE (Y, F, Z, S) $40.58

▲ +0.20% (+0.08)
5D: ▲ +0.37% (-0.12)
1M: ▲ +0.55% (+0.22)
6M: ▲ +2.91% (+1.15)
YTD: ▲ +0.57% (+0.23)
1Y: ▲ +5.79% (+2.22)
Volume: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.000 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.72
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17

VTI (Y, F, Z, S) $343.07

▲ +0.19% (+0.67)
5D: ▲ +1.25% (+1.86)
1M: ▲ +1.23% (+4.16)
6M: ▲ +27.86% (+74.75)
YTD: ▲ +2.33% (+7.80)
1Y: ▲ +20.67% (+58.77)
Volume: 5.3M
52W: $234.39 - $343.41
Market Cap: 711.42B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.207 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.57 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.07
Current
Stop Loss: $338.57
-1.3%
Target: $352.07
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.67$348.46

QQQ (Y, F, Z, S) $627.78

▲ +0.18% (+1.13)
5D: ▲ +1.58% (+4.36)
1M: ▲ +0.48% (+3.00)
6M: ▲ +33.32% (+156.90)
YTD: ▲ +2.19% (+13.47)
1Y: ▲ +24.80% (+124.77)
Volume: 43.4M
52W: $400.96 - $636.19
Market Cap: 246.78B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.667 | +1.909 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $616.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.78
Current
Stop Loss: $616.00
-1.9%
Target: $651.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.57$617.75$631.93
Width: 4.6% – Inside
Implied Move ±0.6%
$624.69$630.87

QQQM (Y, F, Z, S) $258.48

▲ +0.18% (+0.46)
5D: ▲ +1.59% (+1.79)
1M: ▲ +0.49% (+1.25)
6M: ▲ +33.38% (+64.68)
YTD: ▲ +2.20% (+5.56)
1Y: ▲ +24.88% (+51.49)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.101 | +0.789 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.48
Current
Stop Loss: $253.67
-1.9%
Target: $268.08
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.20
Width: 4.6% – Inside
Implied Move ±1.6%
$254.96$261.99

TEAM (Y, F, Z, S) $146.68

▲ +0.18% (+0.26)
5D: ▼ -4.68% (-11.68)
1M: ▼ -10.16% (-16.59)
6M: ▼ -35.86% (-82.00)
YTD: ▼ -9.54% (-15.46)
1Y: ▼ -37.91% (-89.56)
Volume: 1.8M
52W: $139.70 - $326.00
Market Cap: 38.61B
Volatility: 38.4%
BB: Below Lower (14.4%)
MACD: -2.012 | -0.122 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.08
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.68
Current
Stop Loss: $135.65
-7.5%
Target: $168.74
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.53$158.97$170.41
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.98$150.38

VOO (Y, F, Z, S) $639.44

▲ +0.18% (+1.13)
5D: ▲ +1.10% (+3.23)
1M: ▲ +1.19% (+7.51)
6M: ▲ +27.46% (+137.74)
YTD: ▲ +1.96% (+12.31)
1Y: ▲ +21.09% (+111.35)
Volume: 7.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.791 | +3.248 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.08 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.44
Current
Stop Loss: $631.08
-1.3%
Target: $656.14
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.46$629.99$642.52
Width: 4.0% – Inside
Implied Move ±1.7%
$630.30$648.57

CPRT (Y, F, Z, S) $39.90

▲ +0.18% (+0.07)
5D: ▲ +3.53% (+0.94)
1M: ▲ +3.13% (+1.21)
6M: ▼ -34.48% (-21.00)
YTD: ▲ +1.92% (+0.75)
1Y: ▼ -28.28% (-15.73)
Volume: 6.8M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.162 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.24
-4.2%
Target: $43.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.92$40.88

SPY (Y, F, Z, S) $695.28

▲ +0.17% (+1.21)
5D: ▲ +1.10% (+3.47)
1M: ▲ +1.18% (+8.14)
6M: ▲ +27.37% (+149.39)
YTD: ▲ +1.96% (+13.36)
1Y: ▲ +20.99% (+120.64)
Volume: 51.2M
52W: $477.64 - $696.09
Market Cap: 638.12B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.107 | +3.519 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.28
Current
Stop Loss: $686.19
-1.3%
Target: $713.46
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.67
Width: 4.0% – Inside
Implied Move ±0.4%
$693.03$697.53

IVV (Y, F, Z, S) $698.29

▲ +0.17% (+1.21)
5D: ▲ +1.09% (+3.40)
1M: ▲ +1.18% (+8.14)
6M: ▲ +27.46% (+150.42)
YTD: ▲ +1.95% (+13.35)
1Y: ▲ +21.07% (+121.52)
Volume: 3.8M
52W: $479.35 - $699.16
Market Cap: 434.03B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.126 | +3.539 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.21 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.29
Current
Stop Loss: $689.21
-1.3%
Target: $716.46
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.43$688.07$701.71
Width: 4.0% – Inside
Implied Move ±0.6%
$694.79$701.79

VRSK (Y, F, Z, S) $225.23

▲ +0.16% (+0.36)
5D: ▲ +2.05% (+4.00)
1M: ▲ +4.35% (+9.39)
6M: ▼ -20.85% (-59.33)
YTD: ▲ +0.69% (+1.54)
1Y: ▼ -17.68% (-48.38)
Volume: 629.5K
52W: $196.59 - $321.24
Market Cap: 31.47B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.728 | +0.126 (Bullish)
MA: 50d: $219.51 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.65
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.23
Current
Stop Loss: $217.45
-3.5%
Target: $240.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.37$220.74$226.10
Width: 4.9% – Inside
Implied Move ±5.4%
$214.91$235.55

CVX (Y, F, Z, S) $162.35

▲ +0.15% (+0.24)
5D: ▼ -0.92% (+5.81)
1M: ▲ +7.72% (+11.63)
6M: ▲ +21.11% (+28.30)
YTD: ▲ +6.52% (+9.94)
1Y: ▲ +9.35% (+13.88)
Volume: 6.5M
52W: $127.59 - $165.75
Market Cap: 327.13B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.640 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.35
Current
Stop Loss: $155.40
-4.3%
Target: $176.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.90$165.80

DIA (Y, F, Z, S) $495.67

▲ +0.13% (+0.65)
5D: ▲ +1.20% (+1.06)
1M: ▲ +1.82% (+8.86)
6M: ▲ +25.00% (+99.13)
YTD: ▲ +3.14% (+15.10)
1Y: ▲ +19.02% (+79.21)
Volume: 5.0M
52W: $362.05 - $496.25
Market Cap: 40.27B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.751 | +4.036 (Bullish)
MA: 50d: $477.56 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.01
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $486.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.67
Current
Stop Loss: $486.69
-1.8%
Target: $513.63
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.87
52W
$362.05$496.25
Bollinger Bands
$475.49$486.02$496.55
Width: 4.3% – Inside
Implied Move ±1.2%
$490.53$500.81

ODFL (Y, F, Z, S) $173.31

▲ +0.10% (+0.18)
5D: ▲ +5.85% (+4.43)
1M: ▲ +9.05% (+14.39)
6M: ▲ +18.77% (+27.39)
YTD: ▲ +10.53% (+16.51)
1Y: ▼ -3.38% (-6.07)
Volume: 796.7K
52W: $125.76 - $208.11
Market Cap: 36.42B
Volatility: 34.1%
BB: Above Upper (13.9%)
MACD: +6.172 | +5.340 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.87
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $165.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.31
Current
Stop Loss: $165.33
-4.6%
Target: $189.26
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.43
52W
$125.76$208.11
Bollinger Bands
$150.40$161.65$172.90
Width: 13.9% – Above Upper
Implied Move ±11.6%
$156.21$190.41

EA (Y, F, Z, S) $204.25

▲ +0.07% (+0.15)
5D: ▼ -0.05% (-0.03)
1M: ▲ +0.29% (+0.59)
6M: ▲ +39.79% (+58.14)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.57% (+62.97)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.43 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.43
-0.4%
Target: $205.88
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.46

RDDT (Y, F, Z, S) $244.68

▲ +0.05% (+0.12)
5D: ▲ +0.26% (-9.13)
1M: ▲ +4.77% (+11.14)
6M: ▲ +107.18% (+126.58)
YTD: ▲ +6.44% (+14.81)
1Y: ▲ +48.61% (+80.03)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 46.37B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.137 | +7.502 (Bullish)
MA: 50d: $218.14 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.24
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.68
Current
Stop Loss: $222.26
-9.2%
Target: $289.53
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.33
Width: 18.7% – Inside
Implied Move ±6.3%
$231.60$257.76

🟠 MUU (Y, F, Z, S) $143.63

▲ +0.05% (+0.07)
5D: ▲ +20.65% (+0.78)
1M: ▲ +68.77% (+58.53)
6M: ▲ +1320.12% (+133.52)
YTD: ▲ +42.57% (+42.89)
1Y: ▲ +695.10% (+125.57)
Volume: 495.1K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.412 | +13.580 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.35
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.63
Current
Stop Loss: $121.05
-15.7%
Target: $188.79
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.98$104.41$156.83
Width: 100.4% – Inside

FANG (Y, F, Z, S) $147.46

▲ +0.03% (+0.04)
5D: ▲ +0.32% (+2.99)
1M: ▼ -6.10% (-9.58)
6M: ▲ +10.10% (+13.53)
YTD: ▼ -1.91% (-2.88)
1Y: ▼ -14.62% (-25.25)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.69B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.168 | -0.776 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.46
Current
Stop Loss: $138.57
-6.0%
Target: $165.22
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.66$209.25

🟠 MU (Y, F, Z, S) $345.14

▲ +0.01% (+0.05)
5D: ▲ +10.57% (+1.71)
1M: ▲ +33.59% (+86.78)
6M: ▲ +333.47% (+265.52)
YTD: ▲ +20.93% (+59.73)
1Y: ▲ +264.27% (+250.39)
Volume: 13.5M
52W: $61.42 - $348.47
Market Cap: 388.46B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.868 | +21.843 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.78
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.14
Current
Stop Loss: $314.48
-8.9%
Target: $406.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.25
Width: 54.4% – Inside
Implied Move ±5.8%
$328.07$362.21

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

SPCE (Y, F, Z, S) $3.18

▲ +0.00% (+0.00)
5D: ▼ -2.15% (-0.17)
1M: ▼ -10.42% (-0.37)
6M: ▲ +11.58% (+0.33)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -41.86% (-2.29)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.73
-14.0%
Target: $4.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.91$3.45

CTAS (Y, F, Z, S) $193.09

▼ -0.02% (-0.03)
5D: ▲ +4.11% (+5.71)
1M: ▲ +2.26% (+4.26)
6M: ▼ -6.77% (-14.01)
YTD: ▲ +2.67% (+5.02)
1Y: ▲ +2.14% (+4.04)
Volume: 736.6K
52W: $179.96 - $228.23
Market Cap: 77.81B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.970 | +0.626 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.79
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $186.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.09
Current
Stop Loss: $186.58
-3.4%
Target: $206.11
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.38$189.19$193.99
Width: 5.1% – Inside
Implied Move ±2.2%
$189.53$196.65

MNST (Y, F, Z, S) $77.31

▼ -0.05% (-0.03)
5D: ▲ +2.16% (+1.58)
1M: ▲ +6.64% (+4.82)
6M: ▲ +31.76% (+18.64)
YTD: ▲ +0.83% (+0.64)
1Y: ▲ +54.64% (+27.31)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 75.53B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.892 | +1.029 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.92
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.31
Current
Stop Loss: $74.95
-3.0%
Target: $82.01
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.82$78.79

SMCI (Y, F, Z, S) $30.15

▼ -0.05% (-0.01)
5D: ▲ +0.25% (-0.40)
1M: ▼ -11.39% (-3.88)
6M: ▼ -17.34% (-6.33)
YTD: ▲ +2.99% (+0.88)
1Y: ▼ -3.01% (-0.93)
Volume: 29.1M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.341 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.74
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.15
Current
Stop Loss: $28.01
-7.1%
Target: $34.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.48$31.81

TRI (Y, F, Z, S) $129.16

▼ -0.05% (-0.07)
5D: ▼ -0.15% (-1.29)
1M: ▼ -2.08% (-2.75)
6M: ▼ -28.11% (-50.51)
YTD: ▼ -2.07% (-2.73)
1Y: ▼ -15.48% (-23.66)
Volume: 458.2K
52W: $126.21 - $216.72
Market Cap: 58.38B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.778 | -1.885 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.29
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.16
Current
Stop Loss: $124.34
-3.7%
Target: $138.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.71$132.61

BRK-B (Y, F, Z, S) $498.75

▼ -0.07% (-0.35)
5D: ▲ +0.05% (-0.30)
1M: ▲ +0.58% (+2.90)
6M: ▼ -6.07% (-32.21)
YTD: ▼ -0.78% (-3.90)
1Y: ▲ +12.35% (+54.84)
Volume: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.432 | -0.210 (Bearish)
MA: 50d: $499.59 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.75
Current
Stop Loss: $487.69
-2.2%
Target: $520.86
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.43$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.48$505.02

TPL (Y, F, Z, S) $311.62

▼ -0.08% (-0.25)
5D: ▲ +4.73% (+17.81)
1M: ▲ +5.01% (+14.85)
6M: ▼ -29.60% (-131.04)
YTD: ▲ +8.50% (+24.40)
1Y: ▼ -27.68% (-119.26)
Volume: 137.5K
52W: $269.23 - $485.16
Market Cap: 21.48B
Volatility: 46.1%
BB: Inside (13.8%)
MACD: +1.210 | -1.256 (Bullish)
MA: 50d: $302.05 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.23
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.9%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $287.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.62
Current
Stop Loss: $287.41
-7.8%
Target: $360.04
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.73$294.03$314.33
Width: 13.8% – Inside
Implied Move ±4.2%
$300.50$322.74

XLU (Y, F, Z, S) $42.47

▼ -0.08% (-0.03)
5D: ▼ -0.53% (-0.44)
1M: ▼ -0.57% (-0.24)
6M: ▲ +10.93% (+4.19)
YTD: ▼ -0.50% (-0.22)
1Y: ▲ +16.97% (+6.16)
Volume: 13.1M
52W: $34.77 - $46.54
Market Cap: 6.94B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.257 | -0.267 (Bullish)
MA: 50d: $43.38 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.02
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.47
Current
Stop Loss: $41.37
-2.6%
Target: $44.69
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside

CSX (Y, F, Z, S) $35.17

▼ -0.09% (-0.03)
5D: ▼ -2.06% (-0.90)
1M: ▼ -5.33% (-1.98)
6M: ▲ +27.83% (+7.66)
YTD: ▼ -2.98% (-1.08)
1Y: ▲ +12.05% (+3.78)
Volume: 7.0M
52W: $25.91 - $37.54
Market Cap: 65.58B
Volatility: 17.1%
BB: Inside (7.3%)
MACD: -0.153 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.84
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.17
Current
Stop Loss: $34.13
-2.9%
Target: $37.24
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.17
52W
$25.91$37.54
Bollinger Bands
$34.98$36.29$37.61
Width: 7.3% – Inside
Implied Move ±2.4%
$34.45$35.89

CSCO (Y, F, Z, S) $73.81

▼ -0.10% (-0.07)
5D: ▼ -2.35% (-1.43)
1M: ▼ -6.40% (-5.04)
6M: ▲ +32.42% (+18.07)
YTD: ▼ -3.67% (-2.82)
1Y: ▲ +28.66% (+16.44)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 291.61B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.535 | -0.021 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.81
Current
Stop Loss: $71.92
-2.5%
Target: $77.57
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.52$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.46$75.15

MSFT (Y, F, Z, S) $478.68

▼ -0.13% (-0.60)
5D: ▲ +1.23% (+0.17)
1M: ▼ -0.99% (-4.79)
6M: ▲ +22.81% (+88.92)
YTD: ▼ -1.02% (-4.94)
1Y: ▲ +15.59% (+64.54)
Volume: 8.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.776 | -2.950 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.10
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.68
Current
Stop Loss: $465.66
-2.7%
Target: $504.72
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.89$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.97$487.39

CTSH (Y, F, Z, S) $85.15

▼ -0.13% (-0.11)
5D: ▲ +4.31% (+0.53)
1M: ▲ +1.59% (+1.33)
6M: ▲ +19.48% (+13.88)
YTD: ▲ +2.59% (+2.15)
1Y: ▲ +12.84% (+9.69)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.58B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.540 | +1.816 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.71
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.15
Current
Stop Loss: $82.22
-3.4%
Target: $91.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.78
Width: 5.9% – Inside
Implied Move ±3.0%
$83.00$87.30

🟠 ACN (Y, F, Z, S) $280.26

▼ -0.15% (-0.42)
5D: ▲ +6.17% (+4.33)
1M: ▲ +3.66% (+9.89)
6M: ▼ -4.00% (-11.67)
YTD: ▲ +4.46% (+11.96)
1Y: ▼ -18.58% (-63.97)
Volume: 2.5M
52W: $229.40 - $394.41
Market Cap: 173.80B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.509 | +3.993 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.16
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.26
Current
Stop Loss: $267.34
-4.6%
Target: $306.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.80$272.15$282.50
Width: 7.6% – Inside
Implied Move ±2.6%
$274.06$286.45

CRM (Y, F, Z, S) $259.55

▼ -0.15% (-0.39)
5D: ▲ +1.29% (-3.35)
1M: ▼ -0.91% (-2.37)
6M: ▼ -2.62% (-6.98)
YTD: ▼ -2.02% (-5.36)
1Y: ▼ -18.12% (-57.45)
Volume: 3.4M
52W: $221.60 - $364.71
Market Cap: 247.10B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.885 | +3.898 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.65
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.55
Current
Stop Loss: $248.71
-4.2%
Target: $281.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.47$261.07$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.94$266.17

AMZN (Y, F, Z, S) $247.01

▼ -0.15% (-0.37)
5D: ▲ +5.98% (+6.08)
1M: ▲ +7.26% (+16.73)
6M: ▲ +30.70% (+58.02)
YTD: ▲ +7.01% (+16.19)
1Y: ▲ +13.07% (+28.55)
Volume: 20.0M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.067 | +1.996 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.89
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $237.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.01
Current
Stop Loss: $237.61
-3.8%
Target: $265.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.26$232.51$248.77
Width: 14.0% – Inside
Implied Move ±2.7%
$241.42$252.59

ABBV (Y, F, Z, S) $219.72

▼ -0.16% (-0.36)
5D: ▼ -0.21% (-4.21)
1M: ▼ -1.90% (-4.26)
6M: ▲ +19.97% (+36.57)
YTD: ▼ -3.84% (-8.77)
1Y: ▲ +28.67% (+48.95)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.33B
Volatility: 26.8%
BB: Inside (7.0%)
MACD: -0.952 | -0.120 (Bearish)
MA: 50d: $226.17 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.45
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.72
Current
Stop Loss: $209.34
-4.7%
Target: $240.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.35$226.24$234.13
Width: 7.0% – Inside
Implied Move ±3.4%
$213.33$226.11

BRKU (Y, F, Z, S) $24.39

▼ -0.16% (-0.04)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.29% (+0.07)
6M: ▼ -19.34% (-5.85)
YTD: ▼ -1.88% (-0.47)
1Y: ▲ +9.42% (+2.10)
Volume: 290.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.129 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.04
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.35
-4.3%
Target: $26.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

🟠 QQQE (Y, F, Z, S) $105.01

▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
6M: ▲ +21.55% (+18.62)
YTD: ▲ +2.64% (+2.70)
1Y: ▲ +17.88% (+15.93)
Volume: 100.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.659 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.01
Current
Stop Loss: $103.25
-1.7%
Target: $108.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53

KHC (Y, F, Z, S) $23.38

▼ -0.17% (-0.04)
5D: ▼ -1.64% (-0.13)
1M: ▼ -4.14% (-1.01)
6M: ▼ -17.05% (-4.81)
YTD: ▼ -3.59% (-0.87)
1Y: ▼ -13.90% (-3.78)
Volume: 6.7M
52W: $22.91 - $31.87
Market Cap: 27.67B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.314 | -0.229 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.4%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.38
Current
Stop Loss: $22.50
-3.8%
Target: $25.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.94$23.82

LIN (Y, F, Z, S) $443.30

▼ -0.18% (-0.78)
5D: ▲ +2.35% (+6.14)
1M: ▲ +9.92% (+40.00)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.96% (+16.90)
1Y: ▲ +6.60% (+27.46)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.87B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.745 | +4.613 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.71
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.30
Current
Stop Loss: $431.91
-2.6%
Target: $466.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.65$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.72$450.87

AXON (Y, F, Z, S) $630.51

▼ -0.19% (-1.18)
5D: ▲ +6.66% (+3.85)
1M: ▲ +8.52% (+49.47)
6M: ▲ +4.43% (+26.72)
YTD: ▲ +11.02% (+62.58)
1Y: ▲ +10.87% (+61.83)
Volume: 222.0K
52W: $469.24 - $885.92
Market Cap: 50.09B
Volatility: 42.3%
BB: Inside (18.1%)
MACD: +12.405 | +5.355 (Bullish)
MA: 50d: $581.06 | 200d: $681.76
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.53
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.81 | Stop Loss: $588.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.51
Current
Stop Loss: $588.89
-6.6%
Target: $713.74
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$533.90$587.14$640.37
Width: 18.1% – Inside
Implied Move ±4.0%
$608.80$652.21

MRVL (Y, F, Z, S) $83.06

▼ -0.19% (-0.16)
5D: ▼ -7.88% (-5.11)
1M: ▼ -7.06% (-6.31)
6M: ▲ +41.28% (+24.27)
YTD: ▼ -2.19% (-1.86)
1Y: ▼ -27.63% (-31.71)
Volume: 5.3M
52W: $46.93 - $127.06
Market Cap: 71.61B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.826 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.06
Current
Stop Loss: $76.58
-7.8%
Target: $96.03
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.19$86.93

PANW (Y, F, Z, S) $188.63

▼ -0.21% (-0.39)
5D: ▲ +3.57% (+2.77)
1M: ▼ -0.91% (-1.73)
6M: ▲ +5.39% (+9.65)
YTD: ▲ +2.40% (+4.43)
1Y: ▲ +12.40% (+20.81)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.02B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.494 | -2.488 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.64
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.63
Current
Stop Loss: $179.98
-4.6%
Target: $205.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.68
Width: 7.1% – Inside
Implied Move ±3.3%
$183.37$193.89

KO (Y, F, Z, S) $70.35

▼ -0.23% (-0.17)
5D: ▲ +3.54% (+2.51)
1M: ▲ +1.79% (+1.24)
6M: ▼ -0.03% (-0.02)
YTD: ▲ +0.62% (+0.43)
1Y: ▲ +17.47% (+10.46)
Volume: 13.6M
52W: $58.97 - $72.91
Market Cap: 302.74B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.232 | -0.277 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.29
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.35
Current
Stop Loss: $68.76
-2.3%
Target: $73.52
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.8%
$69.29$71.40

MSFU (Y, F, Z, S) $40.48

▼ -0.24% (-0.10)
5D: ▲ +2.22% (+0.00)
1M: ▼ -3.02% (-1.26)
6M: ▲ +36.64% (+10.86)
YTD: ▼ -2.34% (-0.97)
1Y: ▲ +13.47% (+4.81)
Volume: 385.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.669 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.48
Current
Stop Loss: $38.33
-5.3%
Target: $44.79
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.82$42.14

AMZU (Y, F, Z, S) $39.78

▼ -0.28% (-0.11)
5D: ▲ +11.96% (+1.87)
1M: ▲ +13.51% (+4.74)
6M: ▲ +48.45% (+12.98)
YTD: ▲ +13.82% (+4.83)
1Y: ▲ +2.05% (+0.80)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.6%)
MACD: +1.080 | +0.436 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $36.96
-7.1%
Target: $45.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.79$35.52$40.25
Width: 26.6% – Inside
Implied Move ±5.8%
$37.83$41.73

KDP (Y, F, Z, S) $27.71

▼ -0.29% (-0.08)
5D: ▲ +1.43% (+0.37)
1M: ▼ -5.19% (-1.52)
6M: ▼ -17.47% (-5.87)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -7.15% (-2.13)
Volume: 3.7M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.070 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.89
-3.0%
Target: $29.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18

🟠 HIBL (Y, F, Z, S) $75.55

▼ -0.29% (-0.22)
5D: ▲ +4.18% (-1.83)
1M: ▲ +3.13% (+2.29)
6M: ▲ +226.18% (+52.39)
YTD: ▲ +15.04% (+9.88)
1Y: ▲ +86.28% (+34.99)
Volume: 43.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.915 | +2.571 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.55
Current
Stop Loss: $70.25
-7.0%
Target: $86.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.79
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.52
Width: 21.1% – Inside
Implied Move ±6.3%
$71.47$79.63

🟠 MDLZ (Y, F, Z, S) $54.92

▼ -0.30% (-0.17)
5D: ▲ +2.21% (+2.19)
1M: ▲ +3.05% (+1.63)
6M: ▼ -14.21% (-9.10)
YTD: ▲ +2.03% (+1.09)
1Y: ▲ +0.87% (+0.48)
Volume: 6.3M
52W: $51.20 - $69.94
Market Cap: 71.07B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.313 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.9%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.92
Current
Stop Loss: $52.89
-3.7%
Target: $58.99
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$53.89$55.96

ROKU (Y, F, Z, S) $110.83

▼ -0.30% (-0.33)
5D: ▼ -3.35% (-2.44)
1M: ▲ +4.27% (+4.53)
6M: ▲ +68.67% (+45.12)
YTD: ▲ +2.16% (+2.35)
1Y: ▲ +44.58% (+34.17)
Volume: 2.8M
52W: $52.43 - $116.66
Market Cap: 16.38B
Volatility: 37.3%
BB: Inside (6.5%)
MACD: +2.195 | +2.586 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.85
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.83
Current
Stop Loss: $102.26
-7.7%
Target: $127.98
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.22$115.45

KKR (Y, F, Z, S) $134.24

▼ -0.31% (-0.41)
5D: ▼ -0.25% (-1.59)
1M: ▼ -5.98% (-8.54)
6M: ▲ +18.66% (+21.10)
YTD: ▲ +5.30% (+6.75)
1Y: ▼ -4.43% (-6.22)
Volume: 3.8M
52W: $85.77 - $169.44
Market Cap: 124.29B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.593 | +1.573 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.40
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.24
Current
Stop Loss: $128.14
-4.5%
Target: $146.43
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.74$138.73

XLC (Y, F, Z, S) $117.50

▼ -0.35% (-0.42)
5D: ▼ -0.22% (+0.17)
1M: ▲ +0.91% (+1.06)
6M: ▲ +25.66% (+23.99)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +24.07% (+22.80)
Volume: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.672 | +0.776 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $115.55
-1.7%
Target: $121.38
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.77
Width: 2.8% – Inside
Implied Move ±1.6%
$115.94$119.05

RIVN (Y, F, Z, S) $19.15

▼ -0.39% (-0.07)
5D: ▼ -2.27% (-0.39)
1M: ▲ +16.52% (+2.72)
6M: ▲ +51.70% (+6.53)
YTD: ▼ -2.87% (-0.56)
1Y: ▲ +41.92% (+5.66)
Volume: 18.5M
52W: $10.36 - $22.69
Market Cap: 23.47B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.563 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.95
-11.5%
Target: $23.53
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.29

CAVA (Y, F, Z, S) $70.57

▼ -0.40% (-0.29)
5D: ▲ +11.18% (+3.46)
1M: ▲ +34.05% (+17.92)
6M: ▼ -22.27% (-20.23)
YTD: ▲ +20.25% (+11.88)
1Y: ▼ -36.44% (-40.46)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.1%
BB: Inside (39.9%)
MACD: +4.262 | +3.081 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.57
Current
Stop Loss: $65.59
-7.1%
Target: $80.55
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.44$60.51$72.58
Width: 39.9% – Inside
Implied Move ±2.6%
$69.02$72.13

HD (Y, F, Z, S) $373.13

▼ -0.40% (-1.51)
5D: ▲ +8.44% (+23.84)
1M: ▲ +4.38% (+15.67)
6M: ▲ +6.28% (+22.03)
YTD: ▲ +8.44% (+29.03)
1Y: ▼ -1.73% (-6.58)
Volume: 3.9M
52W: $320.39 - $424.01
Market Cap: 371.46B
Volatility: 25.8%
BB: Above Upper (10.1%)
MACD: +2.120 | -1.257 (Bullish)
MA: 50d: $355.14 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.47
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.7%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.13
Current
Stop Loss: $357.70
-4.1%
Target: $403.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.53$352.40$370.27
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.98$381.28

MCD (Y, F, Z, S) $305.93

▼ -0.45% (-1.39)
5D: ▲ +2.02% (+3.16)
1M: ▼ -1.22% (-3.78)
6M: ▼ -1.73% (-5.38)
YTD: ▲ +0.10% (+0.30)
1Y: ▲ +10.38% (+28.76)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.31B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.995 | -0.334 (Bearish)
MA: 50d: $306.74 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.13
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.8%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.93
Current
Stop Loss: $297.75
-2.7%
Target: $322.30
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.55$310.48$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$300.86$311.00

SCHD (Y, F, Z, S) $28.42

▼ -0.46% (-0.13)
5D: ▲ +1.83% (+0.33)
1M: ▲ +2.67% (+0.74)
6M: ▲ +14.03% (+3.50)
YTD: ▲ +3.61% (+0.99)
1Y: ▲ +8.18% (+2.15)
Volume: 22.4M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.92
-1.8%
Target: $29.43
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.46
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.59

ROP (Y, F, Z, S) $432.69

▼ -0.49% (-2.12)
5D: ▲ +0.24% (-3.85)
1M: ▼ -2.75% (-12.24)
6M: ▼ -22.01% (-122.14)
YTD: ▼ -2.60% (-11.53)
1Y: ▼ -14.26% (-71.97)
Volume: 344.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.980 | -3.024 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.80
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.69
Current
Stop Loss: $420.20
-2.9%
Target: $457.67
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.29$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.44$443.94

BX (Y, F, Z, S) $156.85

▼ -0.49% (-0.77)
5D: ▼ -3.39% (-5.80)
1M: ▲ +1.78% (+2.74)
6M: ▲ +20.67% (+26.87)
YTD: ▲ +1.76% (+2.71)
1Y: ▼ -2.46% (-3.95)
Volume: 1.7M
52W: $113.15 - $188.42
Market Cap: 192.47B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.885 | +2.018 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.07
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.85
Current
Stop Loss: $148.99
-5.0%
Target: $172.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.38$161.32

XBI (Y, F, Z, S) $123.89

▼ -0.49% (-0.61)
5D: ▲ +3.11% (+1.80)
1M: ▲ +1.04% (+1.27)
6M: ▲ +54.94% (+43.93)
YTD: ▲ +1.60% (+1.96)
1Y: ▲ +39.51% (+35.09)
Volume: 8.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.323 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.89
Current
Stop Loss: $118.28
-4.5%
Target: $135.10
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.17$127.60

AMGN (Y, F, Z, S) $324.34

▼ -0.54% (-1.76)
5D: ▲ +1.13% (-5.83)
1M: ▲ +2.19% (+6.96)
6M: ▲ +18.29% (+50.15)
YTD: ▼ -0.91% (-2.97)
1Y: ▲ +23.95% (+62.67)
Volume: 1.4M
52W: $253.04 - $346.38
Market Cap: 174.65B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.704 | +1.250 (Bearish)
MA: 50d: $327.27 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.05
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.34
Current
Stop Loss: $310.83
-4.2%
Target: $351.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.10$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.03$335.64

TTWO (Y, F, Z, S) $249.33

▼ -0.55% (-1.38)
5D: ▼ -3.10% (-5.02)
1M: ▲ +2.85% (+6.92)
6M: ▲ +10.63% (+23.95)
YTD: ▼ -2.62% (-6.70)
1Y: ▲ +39.48% (+70.57)
Volume: 773.6K
52W: $177.93 - $264.79
Market Cap: 46.07B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.795 | +2.214 (Bearish)
MA: 50d: $246.65 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.32
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.33
Current
Stop Loss: $239.69
-3.9%
Target: $268.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.06$250.63$261.21
Width: 8.4% – Inside
Implied Move ±2.6%
$243.84$254.82

ARM (Y, F, Z, S) $111.17

▼ -0.55% (-0.62)
5D: ▼ -4.25% (-4.36)
1M: ▼ -18.34% (-24.97)
6M: ▼ -1.91% (-2.17)
YTD: ▲ +1.70% (+1.86)
1Y: ▼ -18.90% (-25.90)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 117.95B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.823 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.53
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.17
Current
Stop Loss: $103.84
-6.6%
Target: $125.83
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.33
52W
$80.00$183.16
Bollinger Bands
$104.20$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.73$115.61

🟠 GEHC (Y, F, Z, S) $86.78

▼ -0.57% (-0.50)
5D: ▲ +2.09% (+0.08)
1M: ▲ +0.89% (+0.76)
6M: ▲ +27.00% (+18.45)
YTD: ▲ +5.85% (+4.79)
1Y: ▲ +1.89% (+1.61)
Volume: 888.6K
52W: $57.54 - $94.63
Market Cap: 39.62B
Volatility: 27.3%
BB: Inside (8.7%)
MACD: +1.711 | +1.533 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.97
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.78
Current
Stop Loss: $83.00
-4.4%
Target: $94.34
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.85
52W
$57.54$94.63
Bollinger Bands
$80.49$84.16$87.83
Width: 8.7% – Inside
Implied Move ±3.9%
$83.90$89.66

DASH (Y, F, Z, S) $214.24

▼ -0.61% (-1.32)
5D: ▼ -5.50% (-15.14)
1M: ▼ -4.58% (-10.28)
6M: ▲ +14.10% (+26.48)
YTD: ▼ -5.40% (-12.24)
1Y: ▲ +27.24% (+45.87)
Volume: 2.9M
52W: $155.40 - $285.50
Market Cap: 92.34B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.602 | +1.164 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.20
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.24
Current
Stop Loss: $200.74
-6.3%
Target: $241.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.66$227.42$239.18
Width: 10.3% – Below Lower
Implied Move ±4.6%
$205.90$222.58

PYPL (Y, F, Z, S) $57.31

▼ -0.62% (-0.35)
5D: ▼ -3.35% (-2.51)
1M: ▼ -7.11% (-4.38)
6M: ▼ -12.09% (-7.88)
YTD: ▼ -1.84% (-1.08)
1Y: ▼ -31.61% (-26.49)
Volume: 17.4M
52W: $55.72 - $93.03
Market Cap: 54.75B
Volatility: 29.6%
BB: Inside (7.7%)
MACD: -1.130 | -1.089 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.51
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.07
-3.9%
Target: $61.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.83$58.78

AEP (Y, F, Z, S) $116.18

▼ -0.62% (-0.73)
5D: ▲ +1.85% (+1.14)
1M: ▲ +1.68% (+1.92)
6M: ▲ +11.59% (+12.07)
YTD: ▲ +0.75% (+0.87)
1Y: ▲ +27.17% (+24.82)
Volume: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.19B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.458 | -0.738 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.01
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.18
Current
Stop Loss: $113.09
-2.7%
Target: $122.37
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.24$116.86
Width: 2.8% – Inside
Implied Move ±2.6%
$113.63$118.73

TRV (Y, F, Z, S) $280.17

▼ -0.63% (-1.79)
5D: ▼ -2.64% (-5.02)
1M: ▼ -0.96% (-2.71)
6M: ▲ +9.42% (+24.13)
YTD: ▼ -3.41% (-9.89)
1Y: ▲ +22.03% (+50.58)
Volume: 765.6K
52W: $226.54 - $295.68
Market Cap: 63.08B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.660 | +0.813 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.17
Current
Stop Loss: $272.19
-2.8%
Target: $296.12
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.24$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.15$285.19

ABNB (Y, F, Z, S) $138.35

▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
6M: ▲ +12.93% (+15.84)
YTD: ▲ +1.94% (+2.63)
1Y: ▲ +7.37% (+9.50)
Volume: 2.1M
52W: $99.88 - $163.93
Market Cap: 84.72B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.402 | +3.536 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.87
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.35
Current
Stop Loss: $132.93
-3.9%
Target: $149.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98

🟠 TXN (Y, F, Z, S) $189.05

▼ -0.66% (-1.26)
5D: ▲ +6.71% (-3.05)
1M: ▲ +4.06% (+7.38)
6M: ▲ +18.97% (+30.14)
YTD: ▲ +8.97% (+15.56)
1Y: ▲ +2.14% (+3.97)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 171.87B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.093 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $179.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.05
Current
Stop Loss: $179.97
-4.8%
Target: $207.21
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.36
Width: 12.8% – Inside
Implied Move ±3.2%
$183.86$194.24

FAST (Y, F, Z, S) $41.69

▼ -0.68% (-0.28)
5D: ▲ +1.32% (+0.15)
1M: ▼ -0.13% (-0.06)
6M: ▲ +4.32% (+1.73)
YTD: ▲ +3.90% (+1.56)
1Y: ▲ +16.84% (+6.01)
Volume: 4.0M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.69
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.74

EXC (Y, F, Z, S) $43.00

▼ -0.69% (-0.30)
5D: ▼ -1.24% (-0.84)
1M: ▼ -0.21% (-0.09)
6M: ▼ -4.47% (-2.01)
YTD: ▼ -1.35% (-0.59)
1Y: ▲ +18.65% (+6.76)
Volume: 2.6M
52W: $35.83 - $48.09
Market Cap: 43.43B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.377 | -0.391 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.00
Current
Stop Loss: $41.75
-2.9%
Target: $45.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.96$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.29$43.71

CRWD (Y, F, Z, S) $467.20

▼ -0.72% (-3.41)
5D: ▲ +2.33% (+8.88)
1M: ▼ -9.75% (-50.45)
6M: ▲ +9.96% (+42.32)
YTD: ▼ -0.33% (-1.56)
1Y: ▲ +36.82% (+125.74)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 117.78B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.501 | -11.195 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.65
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $442.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.20
Current
Stop Loss: $442.09
-5.4%
Target: $517.42
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.86$474.95$499.03
Width: 10.1% – Inside
Implied Move ±3.7%
$452.59$481.81

PCAR (Y, F, Z, S) $117.88

▼ -0.78% (-0.93)
5D: ▲ +4.39% (+0.79)
1M: ▲ +5.84% (+6.50)
6M: ▲ +31.23% (+28.05)
YTD: ▲ +7.64% (+8.36)
1Y: ▲ +11.83% (+12.47)
Volume: 1.5M
52W: $82.75 - $119.21
Market Cap: 61.91B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.185 | +2.858 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.11
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.88
Current
Stop Loss: $113.39
-3.8%
Target: $126.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.69
Width: 10.5% – Inside
Implied Move ±2.4%
$115.45$120.30

XLF (Y, F, Z, S) $55.29

▼ -0.78% (-0.44)
5D: ▼ -1.49% (-1.11)
1M: ▲ +1.13% (+0.62)
6M: ▲ +16.33% (+7.76)
YTD: ▲ +0.96% (+0.52)
1Y: ▲ +17.63% (+8.29)
Volume: 34.7M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.29
Current
Stop Loss: $54.01
-2.3%
Target: $57.86
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.43$56.16

XEL (Y, F, Z, S) $73.66

▼ -0.81% (-0.60)
5D: ▼ -0.55% (-0.77)
1M: ▼ -0.60% (-0.45)
6M: ▲ +9.32% (+6.28)
YTD: ▼ -0.27% (-0.20)
1Y: ▲ +19.56% (+12.05)
Volume: 1.5M
52W: $61.13 - $82.37
Market Cap: 43.57B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.750 | -0.960 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.66
Current
Stop Loss: $71.36
-3.1%
Target: $78.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.63$75.69

CURE (Y, F, Z, S) $115.51

▼ -0.81% (-0.95)
5D: ▲ +3.25% (-2.75)
1M: ▲ +6.74% (+7.29)
6M: ▲ +33.84% (+29.21)
YTD: ▲ +3.54% (+3.95)
1Y: ▲ +17.67% (+17.35)
Volume: 45.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.618 | +2.507 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.51
Current
Stop Loss: $108.52
-6.0%
Target: $129.49
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.37$120.32
Width: 12.3% – Inside
Implied Move ±2.6%
$112.96$118.06

CCEP (Y, F, Z, S) $88.00

▼ -0.84% (-0.74)
5D: ▲ +0.50% (+2.29)
1M: ▼ -1.27% (-1.13)
6M: ▲ +2.77% (+2.37)
YTD: ▼ -2.98% (-2.70)
1Y: ▲ +22.46% (+16.14)
Volume: 1.7M
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.827 | -0.464 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.74
Upside %: +9.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.00
Current
Stop Loss: $85.14
-3.2%
Target: $93.71
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.45

XLE (Y, F, Z, S) $46.28

▼ -0.85% (-0.39)
5D: ▼ -1.31% (+0.64)
1M: ▲ +1.54% (+0.70)
6M: ▲ +15.19% (+6.10)
YTD: ▲ +3.50% (+1.57)
1Y: ▲ +5.97% (+2.61)
Volume: 23.4M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.450 | +0.268 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.28
Current
Stop Loss: $44.67
-3.5%
Target: $49.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.30$47.25

NKE (Y, F, Z, S) $65.36

▼ -0.85% (-0.56)
5D: ▲ +1.29% (+0.01)
1M: ▼ -3.51% (-2.38)
6M: ▲ +15.51% (+8.78)
YTD: ▲ +2.59% (+1.65)
1Y: ▼ -7.19% (-5.07)
Volume: 10.6M
52W: $51.34 - $80.55
Market Cap: 96.76B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.267 | -0.222 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.8%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.36
Current
Stop Loss: $61.34
-6.2%
Target: $73.41
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.13$67.59

FTNT (Y, F, Z, S) $78.51

▼ -0.89% (-0.71)
5D: ▲ +0.74% (+0.07)
1M: ▼ -4.80% (-3.96)
6M: ▼ -22.87% (-23.29)
YTD: ▼ -1.13% (-0.90)
1Y: ▼ -16.32% (-15.32)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 60.16B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.924 | -0.816 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.31
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.51
Current
Stop Loss: $75.32
-4.1%
Target: $84.90
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.2%
$76.37$80.66

VRTX (Y, F, Z, S) $459.52

▼ -0.94% (-4.34)
5D: ▲ +2.39% (-8.86)
1M: ▲ +3.05% (+13.59)
6M: ▼ -6.95% (-34.32)
YTD: ▲ +1.36% (+6.16)
1Y: ▲ +11.16% (+46.15)
Volume: 810.4K
52W: $362.50 - $519.68
Market Cap: 117.82B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.575 | +6.876 (Bearish)
MA: 50d: $442.61 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.38
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $439.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.52
Current
Stop Loss: $439.72
-4.3%
Target: $499.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.50$458.73$475.96
Width: 7.5% – Inside
Implied Move ±2.8%
$448.66$470.37

CDNS (Y, F, Z, S) $324.10

▼ -0.98% (-3.21)
5D: ▲ +7.60% (+9.46)
1M: ▼ -3.38% (-11.33)
6M: ▲ +11.90% (+34.47)
YTD: ▲ +3.69% (+11.52)
1Y: ▲ +10.80% (+31.60)
Volume: 898.3K
52W: $221.56 - $376.45
Market Cap: 88.31B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.465 | -1.775 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.32
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.10
Current
Stop Loss: $309.56
-4.5%
Target: $353.18
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.85
Width: 6.9% – Inside
Implied Move ±3.5%
$314.40$333.80

PAYX (Y, F, Z, S) $112.60

▼ -1.03% (-1.17)
5D: ▲ +2.85% (+1.38)
1M: ▼ -1.77% (-2.03)
6M: ▼ -19.44% (-27.17)
YTD: ▲ +0.37% (+0.42)
1Y: ▼ -17.36% (-23.66)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 40.42B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.393 | -0.468 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.42
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.5%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $108.50
-3.6%
Target: $120.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.34$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.43$115.77

WFC (Y, F, Z, S) $94.94

▼ -1.05% (-1.00)
5D: ▼ -1.49% (-1.44)
1M: ▲ +2.54% (+2.36)
6M: ▲ +38.44% (+26.36)
YTD: ▲ +1.87% (+1.75)
1Y: ▲ +37.54% (+25.92)
Volume: 11.4M
52W: $57.46 - $97.76
Market Cap: 304.15B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.752 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.94
Current
Stop Loss: $91.70
-3.4%
Target: $101.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.86$99.03

NCLH (Y, F, Z, S) $24.26

▼ -1.08% (-0.27)
5D: ▲ +7.46% (+0.47)
1M: ▲ +18.08% (+3.72)
6M: ▲ +40.83% (+7.03)
YTD: ▲ +8.71% (+1.94)
1Y: ▼ -5.33% (-1.36)
Volume: 10.2M
52W: $14.21 - $29.29
Market Cap: 11.05B
Volatility: 50.5%
BB: Inside (19.6%)
MACD: +1.037 | +0.914 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.46
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.26
Current
Stop Loss: $22.62
-6.8%
Target: $27.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.64$22.88$25.11
Width: 19.6% – Inside
Implied Move ±2.2%
$23.82$24.71

TMO (Y, F, Z, S) $611.95

▼ -1.12% (-6.91)
5D: ▲ +0.12% (-8.77)
1M: ▲ +5.79% (+33.48)
6M: ▲ +44.63% (+188.85)
YTD: ▲ +5.61% (+32.50)
1Y: ▲ +10.55% (+58.39)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 229.91B
Volatility: 19.2%
BB: Inside (13.3%)
MACD: +11.272 | +8.019 (Bullish)
MA: 50d: $580.65 | 200d: $487.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.31
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $588.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.95
Current
Stop Loss: $588.07
-3.9%
Target: $659.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.64$587.65$626.67
Width: 13.3% – Inside
Implied Move ±2.9%
$596.66$627.24

TMF (Y, F, Z, S) $37.71

▼ -1.14% (-0.43)
5D: ▲ +0.28% (+0.34)
1M: ▼ -1.84% (-0.71)
6M: ▼ -4.14% (-1.63)
YTD: ▲ +1.03% (+0.39)
1Y: ▲ +5.67% (+2.02)
Volume: 4.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.372 | -0.460 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.71
Current
Stop Loss: $36.34
-3.6%
Target: $40.43
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.97$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.2%
$36.67$38.74

UBER (Y, F, Z, S) $84.46

▼ -1.15% (-0.99)
5D: ▲ +4.60% (-1.08)
1M: ▼ -1.15% (-0.99)
6M: ▲ +8.62% (+6.71)
YTD: ▲ +3.36% (+2.75)
1Y: ▲ +28.55% (+18.76)
Volume: 8.8M
52W: $60.63 - $101.99
Market Cap: 176.12B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.395 | -1.197 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.53
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.46
Current
Stop Loss: $80.30
-4.9%
Target: $92.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.82$87.09

GME (Y, F, Z, S) $20.99

▼ -1.15% (-0.24)
5D: ▲ +1.28% (+0.33)
1M: ▼ -4.00% (-0.88)
6M: ▼ -23.58% (-6.47)
YTD: ▲ +4.51% (+0.91)
1Y: ▼ -32.35% (-10.03)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.289 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.85
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.74
-5.9%
Target: $23.47
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.27$21.70

ARMG (Y, F, Z, S) $5.85

▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
6M: ▼ -24.72% (-1.92)
YTD: ▲ +2.63% (+0.15)
1Y: ▼ -60.79% (-9.07)
Volume: 533.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.789 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.09
-13.0%
Target: $7.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.86
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33

UNH (Y, F, Z, S) $339.90

▼ -1.19% (-4.08)
5D: ▼ -0.62% (-9.07)
1M: ▲ +0.94% (+3.17)
6M: ▼ -17.16% (-70.42)
YTD: ▲ +2.97% (+9.79)
1Y: ▼ -35.64% (-188.23)
Volume: 5.0M
52W: $231.57 - $594.32
Market Cap: 307.89B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.664 | +2.439 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.90
Current
Stop Loss: $323.97
-4.7%
Target: $371.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.25
Width: 9.0% – Inside
Implied Move ±3.6%
$329.56$350.24

T (Y, F, Z, S) $23.70

▼ -1.19% (-0.28)
5D: ▼ -4.07% (-0.64)
1M: ▼ -2.45% (-0.59)
6M: ▼ -9.74% (-2.56)
YTD: ▼ -4.57% (-1.14)
1Y: ▲ +13.43% (+2.81)
Volume: 29.0M
52W: $20.72 - $29.47
Market Cap: 169.50B
Volatility: 17.7%
BB: Below Lower (5.2%)
MACD: -0.264 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $22.99
-3.0%
Target: $25.14
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.20$24.21

PFE (Y, F, Z, S) $25.17

▼ -1.20% (-0.31)
5D: ▲ +0.02% (-0.26)
1M: ▼ -2.42% (-0.62)
6M: ▲ +15.87% (+3.45)
YTD: ▲ +1.10% (+0.27)
1Y: ▲ +0.73% (+0.18)
Volume: 39.7M
52W: $19.83 - $27.21
Market Cap: 143.14B
Volatility: 21.6%
BB: Inside (5.7%)
MACD: +0.002 | -0.006 (Bullish)
MA: 50d: $25.17 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.64
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.37
-3.2%
Target: $26.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.98
Width: 5.7% – Inside
Implied Move ±3.1%
$24.52$25.83

NXPI (Y, F, Z, S) $238.25

▼ -1.20% (-2.90)
5D: ▲ +6.42% (-7.70)
1M: ▲ +2.77% (+6.42)
6M: ▲ +24.79% (+47.33)
YTD: ▲ +9.76% (+21.19)
1Y: ▲ +17.36% (+35.23)
Volume: 798.8K
52W: $146.07 - $250.74
Market Cap: 60.07B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.941 | +4.849 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.49
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.25
Current
Stop Loss: $224.41
-5.8%
Target: $265.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.31$228.48$244.65
Width: 14.2% – Inside
Implied Move ±3.7%
$230.82$245.68

META (Y, F, Z, S) $645.17

▼ -1.21% (-7.89)
5D: ▼ -2.07% (-15.45)
1M: ▼ -1.07% (-7.01)
6M: ▲ +18.16% (+99.13)
YTD: ▼ -2.26% (-14.92)
1Y: ▲ +6.39% (+38.75)
Volume: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.308 | +1.480 (Bearish)
MA: 50d: $640.95 | 200d: $674.10
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.55
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.5%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.08 | Stop Loss: $621.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.17
Current
Stop Loss: $621.01
-3.7%
Target: $693.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.09$653.97
52W
$478.72$795.06
Bollinger Bands
$641.06$656.29$671.53
Width: 4.6% – Inside
Implied Move ±2.9%
$629.10$661.24

AZN (Y, F, Z, S) $93.47

▼ -1.24% (-1.18)
5D: ▲ +2.47% (-1.49)
1M: ▲ +3.53% (+3.18)
6M: ▲ +35.30% (+24.39)
YTD: ▲ +1.68% (+1.54)
1Y: ▲ +45.24% (+29.12)
Volume: 5.9M
52W: $60.82 - $96.51
Market Cap: 289.83B
Volatility: 20.4%
BB: Inside (6.7%)
MACD: +1.162 | +1.094 (Bullish)
MA: 50d: $89.97 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.05
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.47
Current
Stop Loss: $90.34
-3.4%
Target: $99.75
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.20$92.28$95.37
Width: 6.7% – Inside
Implied Move ±3.7%
$90.50$96.45

ADP (Y, F, Z, S) $262.65

▼ -1.26% (-3.36)
5D: ▲ +2.07% (+1.54)
1M: ▼ -0.13% (-0.34)
6M: ▼ -8.47% (-24.30)
YTD: ▲ +2.11% (+5.42)
1Y: ▼ -7.49% (-21.25)
Volume: 644.4K
52W: $245.59 - $324.50
Market Cap: 106.40B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.951 | +0.254 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.90
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.65
Current
Stop Loss: $254.39
-3.1%
Target: $279.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.97
Width: 5.6% – Inside
Implied Move ±2.2%
$257.72$267.59

ABT (Y, F, Z, S) $124.29

▼ -1.29% (-1.63)
5D: ▼ -1.71% (-3.49)
1M: ▲ +0.82% (+1.01)
6M: ▼ -2.68% (-3.42)
YTD: ▼ -0.80% (-1.00)
1Y: ▲ +11.89% (+13.20)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 216.23B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.094 | -0.163 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.29
Current
Stop Loss: $120.28
-3.2%
Target: $132.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.39$125.74$128.10
Width: 3.8% – Inside
Implied Move ±2.7%
$121.46$127.12

MRK (Y, F, Z, S) $109.05

▼ -1.34% (-1.48)
5D: ▲ +1.50% (+0.18)
1M: ▲ +11.08% (+10.88)
6M: ▲ +35.58% (+28.62)
YTD: ▲ +3.60% (+3.79)
1Y: ▲ +12.05% (+11.73)
Volume: 6.3M
52W: $71.26 - $112.90
Market Cap: 272.41B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.272 | +3.138 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.43
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.05
Current
Stop Loss: $104.43
-4.2%
Target: $118.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.22$105.09$112.96
Width: 15.0% – Inside
Implied Move ±3.5%
$105.77$112.33

BAC (Y, F, Z, S) $55.10

▼ -1.35% (-0.75)
5D: ▼ -3.16% (-2.15)
1M: ▲ +0.98% (+0.53)
6M: ▲ +41.14% (+16.06)
YTD: ▲ +0.17% (+0.10)
1Y: ▲ +25.10% (+11.06)
Volume: 31.1M
52W: $32.53 - $57.55
Market Cap: 416.52B
Volatility: 17.7%
BB: Inside (5.4%)
MACD: +0.595 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $53.30
-3.3%
Target: $58.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10

TTD (Y, F, Z, S) $36.78

▼ -1.35% (-0.51)
5D: ▼ -8.29% (-2.96)
1M: ▼ -0.63% (-0.24)
6M: ▼ -31.84% (-17.19)
YTD: ▼ -3.10% (-1.17)
1Y: ▼ -68.80% (-81.10)
Volume: 8.9M
52W: $35.65 - $126.20
Market Cap: 17.99B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.662 | -0.792 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.80
EPS: 0.88
1y Target Est: $60.85
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.78
Current
Stop Loss: $34.46
-6.3%
Target: $41.44
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.79$37.77
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.28$38.29

V (Y, F, Z, S) $344.82

▼ -1.42% (-4.95)
5D: ▼ -2.54% (-12.74)
1M: ▼ -0.23% (-0.81)
6M: ▲ +3.44% (+11.45)
YTD: ▼ -1.68% (-5.89)
1Y: ▲ +13.15% (+40.06)
Volume: 7.8M
52W: $297.39 - $374.11
Market Cap: 665.47B
Volatility: 19.3%
BB: Inside (4.7%)
MACD: +3.271 | +4.264 (Bearish)
MA: 50d: $339.82 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.77
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.82
Current
Stop Loss: $333.39
-3.3%
Target: $367.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.79$351.85

LABU (Y, F, Z, S) $165.23

▼ -1.49% (-2.50)
5D: ▲ +8.68% (+5.92)
1M: ▲ +0.94% (+1.54)
6M: ▲ +203.35% (+110.76)
YTD: ▲ +3.66% (+5.84)
1Y: ▲ +93.29% (+79.75)
Volume: 797.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.705 | +4.594 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $143.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $165.23
Current
Stop Loss: $143.11
-13.4%
Target: $209.47
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.0%
$149.82$180.64

ADBE (Y, F, Z, S) $328.89

▼ -1.52% (-5.07)
5D: ▼ -0.81% (-7.10)
1M: ▼ -6.15% (-21.54)
6M: ▼ -10.56% (-38.83)
YTD: ▼ -6.03% (-21.10)
1Y: ▼ -19.49% (-79.61)
Volume: 1.8M
52W: $311.59 - $465.70
Market Cap: 139.51B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.782 | +0.937 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.69
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.89
Current
Stop Loss: $313.48
-4.7%
Target: $359.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.24$346.75$366.26
Width: 11.3% – Inside
Implied Move ±3.4%
$319.49$338.28

BIIB (Y, F, Z, S) $184.74

▼ -1.54% (-2.88)
5D: ▲ +5.79% (+2.13)
1M: ▲ +7.10% (+12.24)
6M: ▲ +55.45% (+65.90)
YTD: ▲ +4.97% (+8.75)
1Y: ▲ +23.01% (+34.56)
Volume: 540.5K
52W: $110.04 - $190.20
Market Cap: 27.10B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.632 | +2.884 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.83
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.74
Current
Stop Loss: $176.50
-4.5%
Target: $201.23
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.95
Width: 11.7% – Inside
Implied Move ±3.5%
$179.21$190.27

MELI (Y, F, Z, S) $2144.92

▼ -1.54% (-33.49)
5D: ▼ -0.17% (-42.12)
1M: ▲ +6.19% (+125.11)
6M: ▼ -3.64% (-80.93)
YTD: ▲ +6.49% (+130.66)
1Y: ▲ +23.27% (+404.92)
Volume: 353.1K
52W: $1723.90 - $2645.22
Market Cap: 108.74B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.347 | +6.894 (Bullish)
MA: 50d: $2078.22 | 200d: $2269.61
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.38
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2027.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.92
Current
Stop Loss: $2027.18
-5.5%
Target: $2380.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.13$2040.63$2219.13
Width: 17.5% – Inside
Implied Move ±3.8%
$2076.00$2213.84

JPM (Y, F, Z, S) $323.97

▼ -1.59% (-5.22)
5D: ▼ -2.58% (-10.64)
1M: ▲ +2.54% (+8.02)
6M: ▲ +34.92% (+83.84)
YTD: ▲ +1.00% (+3.20)
1Y: ▲ +35.38% (+84.67)
Volume: 8.4M
52W: $199.32 - $335.87
Market Cap: 890.84B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.686 | +4.814 (Bearish)
MA: 50d: $313.69 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.05
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.97
Current
Stop Loss: $312.73
-3.5%
Target: $346.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.07$322.86$335.64
Width: 7.9% – Inside
Implied Move ±4.1%
$312.76$335.18

WBD (Y, F, Z, S) $28.42

▼ -1.61% (-0.47)
5D: ▼ -0.37% (-0.05)
1M: ▼ -3.61% (-1.07)
6M: ▲ +230.91% (+19.83)
YTD: ▼ -1.37% (-0.40)
1Y: ▲ +188.87% (+18.58)
Volume: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.48B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.758 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.61
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.79$29.06

MAR (Y, F, Z, S) $322.79

▼ -1.64% (-5.39)
5D: ▲ +3.78% (+0.93)
1M: ▲ +8.88% (+26.33)
6M: ▲ +37.68% (+88.35)
YTD: ▲ +4.04% (+12.55)
1Y: ▲ +19.70% (+53.13)
Volume: 666.9K
52W: $203.87 - $331.09
Market Cap: 87.62B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.330 | +6.848 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.05
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.79
Current
Stop Loss: $311.33
-3.6%
Target: $345.70
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.99$313.94$327.89
Width: 8.9% – Inside
Implied Move ±2.5%
$315.82$329.75

MA (Y, F, Z, S) $566.07

▼ -1.65% (-9.47)
5D: ▼ -0.29% (-13.40)
1M: ▲ +0.63% (+3.54)
6M: ▲ +6.55% (+34.81)
YTD: ▼ -0.69% (-3.96)
1Y: ▲ +12.76% (+64.05)
Volume: 2.5M
52W: $462.92 - $600.08
Market Cap: 511.73B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.891 | +5.727 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.17
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.07
Current
Stop Loss: $547.43
-3.3%
Target: $603.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.76$572.32$583.88
Width: 4.0% – Inside
Implied Move ±3.1%
$551.29$580.84

ERX (Y, F, Z, S) $59.53

▼ -1.67% (-1.01)
5D: ▼ -2.96% (+1.44)
1M: ▲ +2.01% (+1.17)
6M: ▲ +24.04% (+11.54)
YTD: ▲ +6.59% (+3.68)
1Y: ▼ -1.18% (-0.71)
Volume: 172.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.2%)
MACD: +0.963 | +0.518 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.61
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $55.53
-6.7%
Target: $67.54
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.72$56.59$61.46
Width: 17.2% – Inside
Implied Move ±4.8%
$57.12$61.95

PDD (Y, F, Z, S) $118.53

▼ -1.68% (-2.02)
5D: ▼ -0.50% (-4.13)
1M: ▲ +5.86% (+6.56)
6M: ▲ +13.96% (+14.52)
YTD: ▲ +4.53% (+5.14)
1Y: ▲ +23.49% (+22.55)
Volume: 10.6M
52W: $87.11 - $139.41
Market Cap: 168.27B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.708 | -0.554 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.03
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $111.64
-5.8%
Target: $132.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.5%
$115.02$122.04

UAL (Y, F, Z, S) $115.28

▼ -1.74% (-2.04)
5D: ▲ +0.34% (-2.25)
1M: ▲ +6.36% (+6.89)
6M: ▲ +69.03% (+47.08)
YTD: ▲ +3.09% (+3.46)
1Y: ▲ +10.09% (+10.57)
Volume: 2.0M
52W: $52.00 - $119.21
Market Cap: 37.31B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.158 | +3.358 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.28
Current
Stop Loss: $109.67
-4.9%
Target: $126.49
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.60$120.96

CEG (Y, F, Z, S) $336.35

▼ -1.80% (-6.17)
5D: ▼ -5.24% (-18.23)
1M: ▼ -11.16% (-42.25)
6M: ▲ +51.40% (+114.19)
YTD: ▼ -4.79% (-16.92)
1Y: ▲ +21.13% (+58.67)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 121.90B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.240 | -2.496 (Bearish)
MA: 50d: $355.75 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.54
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.35
Current
Stop Loss: $310.00
-7.8%
Target: $389.04
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.49$353.01$375.54
Width: 12.8% – Inside
Implied Move ±2.1%
$330.46$342.24

INTU (Y, F, Z, S) $635.15

▼ -1.82% (-11.75)
5D: ▲ +0.39% (-10.86)
1M: ▼ -5.87% (-39.62)
6M: ▲ +2.28% (+14.15)
YTD: ▼ -3.94% (-26.05)
1Y: ▲ +4.28% (+26.06)
Volume: 770.7K
52W: $529.06 - $810.72
Market Cap: 176.83B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.375 | -1.494 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.62
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.15
Current
Stop Loss: $607.28
-4.4%
Target: $690.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.89$658.88$688.86
Width: 9.1% – Inside
Implied Move ±4.2%
$612.37$657.93

BKNG (Y, F, Z, S) $5389.79

▼ -1.86% (-102.32)
5D: ▲ +0.42% (+41.40)
1M: ▲ +2.09% (+110.10)
6M: ▲ +11.99% (+577.19)
YTD: ▲ +0.64% (+34.46)
1Y: ▲ +13.98% (+661.02)
Volume: 80.7K
52W: $4074.35 - $5818.24
Market Cap: 174.68B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.877 | +79.815 (Bearish)
MA: 50d: $5150.26 | 200d: $5262.42
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.05
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5200.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5389.79
Current
Stop Loss: $5200.65
-3.5%
Target: $5768.05
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.71$5402.24$5507.77
Width: 3.9% – Inside
Implied Move ±4.8%
$5171.26$5608.31

BNKU (Y, F, Z, S) $36.38

▼ -1.89% (-0.70)
5D: ▼ -5.33% (-2.51)
1M: ▲ +6.59% (+2.25)
6M: ▲ +169.48% (+22.88)
YTD: ▲ +7.35% (+2.49)
1Y: ▲ +56.77% (+13.17)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.9%
BB: Inside (21.3%)
MACD: +1.811 | +1.928 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.66
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.38
Current
Stop Loss: $33.10
-9.0%
Target: $42.94
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.15
Width: 21.3% – Inside

VZ (Y, F, Z, S) $39.69

▼ -1.89% (-0.76)
5D: ▼ -1.33% (-0.60)
1M: ▼ -1.31% (-0.53)
6M: ▼ -2.10% (-0.85)
YTD: ▼ -2.54% (-1.03)
1Y: ▲ +9.36% (+3.40)
Volume: 22.8M
52W: $10.60 - $45.09
Market Cap: 167.37B
Volatility: 19.1%
BB: Below Lower (3.5%)
MACD: -0.109 | -0.073 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $34.48
-13.1%
Target: $50.13
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.11
Width: 3.5% – Below Lower
Implied Move ±3.9%
$38.40$40.99

TMUS (Y, F, Z, S) $196.76

▼ -1.89% (-3.80)
5D: ▼ -2.04% (-1.84)
1M: ▲ +0.73% (+1.43)
6M: ▼ -14.44% (-33.20)
YTD: ▼ -3.09% (-6.28)
1Y: ▼ -6.39% (-13.42)
Volume: 2.3M
52W: $194.01 - $273.15
Market Cap: 221.40B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -1.763 | -2.011 (Bullish)
MA: 50d: $203.90 | 200d: $230.29
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 18.93
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.5%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $190.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.76
Current
Stop Loss: $190.09
-3.4%
Target: $210.09
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.02$199.03$204.04
Width: 5.0% – Inside
Implied Move ±3.4%
$191.09$202.43

DAL (Y, F, Z, S) $70.93

▼ -1.92% (-1.38)
5D: ▼ -1.25% (-1.29)
1M: ▲ +0.52% (+0.37)
6M: ▲ +72.20% (+29.74)
YTD: ▲ +2.20% (+1.53)
1Y: ▲ +10.26% (+6.60)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.31B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.588 | +1.849 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.00
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.8%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.93
Current
Stop Loss: $67.71
-4.5%
Target: $77.36
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.67$75.18

OILU (Y, F, Z, S) $24.90

▼ -1.93% (-0.49)
5D: ▼ -4.27% (+0.68)
1M: ▼ -0.40% (-0.10)
6M: ▲ +26.72% (+5.25)
YTD: ▲ +8.12% (+1.87)
1Y: ▼ -23.12% (-7.49)
Volume: 255.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.5%
BB: Inside (22.5%)
MACD: +0.362 | +0.118 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.65
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.90
Current
Stop Loss: $22.49
-9.7%
Target: $29.72
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.11
Width: 22.5% – Inside

SOXS (Y, F, Z, S) $2.31

▼ -2.00% (-0.05)
5D: ▼ -12.39% (-0.07)
1M: ▼ -18.33% (-0.52)
6M: ▼ -87.17% (-15.72)
YTD: ▼ -26.11% (-0.82)
1Y: ▼ -88.87% (-18.47)
Volume: 204.1M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.0%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.95
-15.6%
Target: $3.03
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.08$2.54

CCL (Y, F, Z, S) $31.47

▼ -2.07% (-0.67)
5D: ▼ -0.08% (-0.83)
1M: ▲ +13.02% (+3.62)
6M: ▲ +69.17% (+12.86)
YTD: ▲ +3.03% (+0.92)
1Y: ▲ +31.71% (+7.58)
Volume: 10.1M
52W: $15.07 - $32.89
Market Cap: 41.28B
Volatility: 45.5%
BB: Inside (20.2%)
MACD: +1.155 | +1.143 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.58
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.47
Current
Stop Loss: $29.70
-5.6%
Target: $34.99
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.5%
$30.27$32.66

ISRG (Y, F, Z, S) $573.38

▼ -2.19% (-12.86)
5D: ▲ +1.24% (-19.47)
1M: ▲ +4.75% (+26.02)
6M: ▲ +11.42% (+58.78)
YTD: ▲ +1.24% (+7.02)
1Y: ▲ +6.23% (+33.62)
Volume: 886.8K
52W: $425.00 - $616.00
Market Cap: 205.54B
Volatility: 38.2%
BB: Inside (9.1%)
MACD: +6.721 | +6.697 (Bullish)
MA: 50d: $564.32 | 200d: $513.78
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.84
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $552.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $573.38
Current
Stop Loss: $552.30
-3.7%
Target: $615.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.60$571.62$597.64
Width: 9.1% – Inside
Implied Move ±4.0%
$553.88$592.87

CHTR (Y, F, Z, S) $205.87

▼ -2.24% (-4.72)
5D: ▼ -1.97% (-4.75)
1M: ▼ -2.92% (-6.19)
6M: ▼ -44.90% (-167.78)
YTD: ▼ -1.38% (-2.88)
1Y: ▼ -39.06% (-131.97)
Volume: 506.3K
52W: $193.00 - $437.06
Market Cap: 28.12B
Volatility: 29.7%
BB: Inside (3.8%)
MACD: -0.434 | -0.799 (Bullish)
MA: 50d: $208.12 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.71
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $195.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.87
Current
Stop Loss: $195.16
-5.2%
Target: $227.27
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.33$208.27$212.20
Width: 3.8% – Inside
Implied Move ±4.4%
$198.10$213.63

INTC (Y, F, Z, S) $44.49

▼ -2.34% (-1.06)
5D: ▲ +12.99% (+4.44)
1M: ▲ +12.59% (+4.98)
6M: ▲ +121.87% (+24.44)
YTD: ▲ +20.56% (+7.58)
1Y: ▲ +131.69% (+25.28)
Volume: 129.2M
52W: $17.67 - $45.73
Market Cap: 212.19B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.392 | +0.549 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 741.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.49
Current
Stop Loss: $40.44
-9.1%
Target: $52.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±7.2%
$41.78$47.19

🟠 MCHP (Y, F, Z, S) $73.46

▼ -2.34% (-1.76)
5D: ▲ +9.54% (-1.41)
1M: ▲ +6.33% (+4.37)
6M: ▲ +60.41% (+27.66)
YTD: ▲ +15.29% (+9.74)
1Y: ▲ +35.54% (+19.26)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 39.70B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.187 | +2.455 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.79
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.46
Current
Stop Loss: $68.82
-6.3%
Target: $82.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71

FAS (Y, F, Z, S) $172.18

▼ -2.44% (-4.30)
5D: ▼ -4.72% (-11.28)
1M: ▲ +1.99% (+3.36)
6M: ▲ +40.29% (+49.45)
YTD: ▲ +2.29% (+3.85)
1Y: ▲ +30.67% (+40.41)
Volume: 844.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.672 | +5.228 (Bearish)
MA: 50d: $159.71 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.30
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.18
Current
Stop Loss: $160.18
-7.0%
Target: $196.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.73$172.92$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$142.85$201.51

FICO (Y, F, Z, S) $1624.77

▼ -2.45% (-40.76)
5D: ▼ -1.74% (+24.81)
1M: ▼ -11.01% (-201.06)
6M: ▼ -16.78% (-327.54)
YTD: ▼ -3.90% (-65.85)
1Y: ▼ -15.02% (-287.21)
Volume: 147.6K
52W: $1300.00 - $2217.60
Market Cap: 39.00B
Volatility: 35.2%
BB: Inside (17.9%)
MACD: -36.214 | -23.562 (Bearish)
MA: 50d: $1728.83 | 200d: $1698.69
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.36
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1517.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1624.77
Current
Stop Loss: $1517.83
-6.6%
Target: $1838.66
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.34$1711.17$1864.01
Width: 17.9% – Inside
Implied Move ±4.4%
$1564.42$1685.12

UNHG (Y, F, Z, S) $17.67

▼ -2.48% (-0.45)
5D: ▼ -1.61% (-1.03)
1M: ▲ +0.59% (+0.10)
6M: ▲ +28.09% (+3.88)
YTD: ▲ +5.24% (+0.88)
1Y: ▲ +28.09% (+3.88)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.290 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.67
Current
Stop Loss: $16.05
-9.2%
Target: $20.91
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67

ADI (Y, F, Z, S) $293.34

▼ -2.52% (-7.59)
5D: ▲ +5.79% (+0.40)
1M: ▲ +3.51% (+9.95)
6M: ▲ +52.57% (+101.07)
YTD: ▲ +8.16% (+22.14)
1Y: ▲ +40.02% (+83.84)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 143.64B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.515 | +7.333 (Bullish)
MA: 50d: $261.26 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.19
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.7%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.34
Current
Stop Loss: $281.38
-4.1%
Target: $317.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.20$280.87$299.54
Width: 13.3% – Inside
Implied Move ±4.1%
$283.02$303.66

DIS (Y, F, Z, S) $112.92

▼ -2.55% (-2.96)
5D: ▼ -1.01% (-1.65)
1M: ▲ +2.00% (+2.21)
6M: ▲ +26.46% (+23.63)
YTD: ▼ -0.75% (-0.85)
1Y: ▲ +5.63% (+6.02)
Volume: 6.8M
52W: $79.22 - $123.85
Market Cap: 203.02B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.467 | +1.534 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.92
Current
Stop Loss: $108.85
-3.6%
Target: $121.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.92$115.92

REGN (Y, F, Z, S) $771.63

▼ -3.13% (-24.92)
5D: ▲ +1.10% (-4.91)
1M: ▲ +3.32% (+24.83)
6M: ▲ +28.59% (+171.54)
YTD: ▼ -0.03% (-0.24)
1Y: ▲ +8.23% (+58.68)
Volume: 722.5K
52W: $475.17 - $821.11
Market Cap: 81.78B
Volatility: 38.5%
BB: Inside (9.8%)
MACD: +17.161 | +18.955 (Bearish)
MA: 50d: $732.80 | 200d: $607.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.49
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $732.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $771.63
Current
Stop Loss: $732.84
-5.0%
Target: $849.21
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.38$773.19$811.00
Width: 9.8% – Inside
Implied Move ±6.2%
$730.90$812.36

DJT (Y, F, Z, S) $13.94

▼ -3.23% (-0.47)
5D: ▼ -3.09% (-0.38)
1M: ▲ +27.82% (+3.03)
6M: ▼ -46.65% (-12.19)
YTD: ▲ +5.32% (+0.70)
1Y: ▼ -67.50% (-28.97)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.477 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.04
-13.7%
Target: $17.75
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.10$14.79

C (Y, F, Z, S) $117.29

▼ -3.32% (-4.03)
5D: ▼ -4.87% (-5.21)
1M: ▲ +4.97% (+5.55)
6M: ▲ +74.95% (+50.25)
YTD: ▲ +0.51% (+0.60)
1Y: ▲ +65.65% (+46.48)
Volume: 15.2M
52W: $54.39 - $124.17
Market Cap: 215.93B
Volatility: 23.4%
BB: Inside (13.2%)
MACD: +3.460 | +3.923 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.47
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.29
Current
Stop Loss: $111.93
-4.6%
Target: $128.02
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.80$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.55$123.03

KSS (Y, F, Z, S) $19.81

▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
6M: ▲ +188.07% (+12.93)
YTD: ▼ -2.94% (-0.60)
1Y: ▲ +58.28% (+7.29)
Volume: 3.4M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.5%
BB: Inside (18.3%)
MACD: -0.050 | +0.243 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.45
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.61
-11.1%
Target: $24.20
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23

OKLO (Y, F, Z, S) $101.51

▼ -3.60% (-3.79)
5D: ▲ +13.63% (+5.92)
1M: ▼ -1.44% (-1.49)
6M: ▲ +327.61% (+77.77)
YTD: ▲ +41.46% (+29.75)
1Y: ▲ +343.68% (+78.64)
Volume: 10.4M
52W: $17.42 - $193.84
Market Cap: 15.86B
Volatility: 107.5%
BB: Inside (47.2%)
MACD: +0.697 | -3.091 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.33
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.51
Current
Stop Loss: $88.20
-13.1%
Target: $128.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.81
Width: 47.2% – Inside
Implied Move ±12.5%
$90.71$112.32

RCL (Y, F, Z, S) $300.16

▼ -3.64% (-11.34)
5D: ▲ +7.14% (+2.41)
1M: ▲ +7.68% (+21.41)
6M: ▲ +42.93% (+90.15)
YTD: ▲ +7.62% (+21.24)
1Y: ▲ +33.79% (+75.81)
Volume: 1.0M
52W: $162.49 - $364.14
Market Cap: 81.86B
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +7.671 | +5.828 (Bullish)
MA: 50d: $272.53 | 200d: $283.07
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.20
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.4%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $282.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.16
Current
Stop Loss: $282.49
-5.9%
Target: $335.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.47$289.98$309.49
Width: 13.5% – Inside
Implied Move ±5.2%
$286.82$313.50

OPEN (Y, F, Z, S) $7.01

▼ -3.77% (-0.28)
5D: ▲ +11.00% (+0.09)
1M: ▼ -0.50% (-0.04)
6M: ▲ +818.19% (+6.25)
YTD: ▲ +20.33% (+1.18)
1Y: ▲ +408.33% (+5.63)
Volume: 56.7M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.96
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.07
-13.5%
Target: $8.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69

NRGU (Y, F, Z, S) $19.02

▼ -3.99% (-0.79)
5D: ▼ -3.74% (+0.38)
1M: ▼ -5.70% (-1.15)
6M: ▲ +38.38% (+5.28)
YTD: ▲ +8.69% (+1.52)
1Y: ▼ -27.19% (-7.10)
Volume: 25.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (23.8%)
MACD: +0.096 | -0.137 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.93
-11.0%
Target: $23.19
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.29
Width: 23.8% – Inside

AXP (Y, F, Z, S) $360.38

▼ -4.05% (-15.23)
5D: ▼ -5.11% (-23.18)
1M: ▼ -6.16% (-23.66)
6M: ▲ +37.08% (+97.49)
YTD: ▼ -2.37% (-8.75)
1Y: ▲ +22.62% (+66.49)
Volume: 5.5M
52W: $218.83 - $386.63
Market Cap: 250.79B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.828 | +3.642 (Bearish)
MA: 50d: $367.61 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.24
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $345.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.38
Current
Stop Loss: $345.25
-4.2%
Target: $390.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.83$377.09$388.35
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.36$376.40

SMR (Y, F, Z, S) $19.67

▼ -4.07% (-0.84)
5D: ▲ +4.77% (+0.10)
1M: ▼ -7.28% (-1.55)
6M: ▲ +18.10% (+3.01)
YTD: ▲ +38.85% (+5.50)
1Y: ▲ +4.65% (+0.88)
Volume: 21.9M
52W: $11.08 - $57.42
Market Cap: 5.56B
Volatility: 109.5%
BB: Inside (47.4%)
MACD: -0.588 | -1.534 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.01
EPS: -2.14
1y Target Est: $35.04
Upside %: +78.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.67
Current
Stop Loss: $16.80
-14.6%
Target: $25.43
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.07
Width: 47.4% – Inside
Implied Move ±13.1%
$17.49$21.86

AEO (Y, F, Z, S) $25.73

▼ -4.08% (-1.09)
5D: ▼ -3.76% (-2.34)
1M: ▲ +3.08% (+0.77)
6M: ▲ +135.56% (+14.80)
YTD: ▼ -2.00% (-0.53)
1Y: ▲ +72.34% (+10.80)
Volume: 10.9M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.3%
BB: Inside (9.8%)
MACD: +1.174 | +1.527 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.77
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $23.32
-9.3%
Target: $30.53
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.8% – Inside
Implied Move ±11.0%
$23.32$28.13

BKR (Y, F, Z, S) $47.79

▼ -4.35% (-2.18)
5D: ▼ -2.60% (-1.59)
1M: ▲ +0.71% (+0.33)
6M: ▲ +33.28% (+11.93)
YTD: ▲ +4.95% (+2.25)
1Y: ▲ +8.89% (+3.90)
Volume: 6.3M
52W: $33.06 - $51.12
Market Cap: 47.16B
Volatility: 31.0%
BB: Inside (16.0%)
MACD: +0.431 | +0.009 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.48
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.79
Current
Stop Loss: $45.24
-5.3%
Target: $52.90
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.24$50.35

QCOM (Y, F, Z, S) $169.75

▼ -4.52% (-8.03)
5D: ▼ -3.72% (-12.70)
1M: ▼ -6.36% (-11.52)
6M: ▲ +16.19% (+23.66)
YTD: ▼ -0.76% (-1.30)
1Y: ▲ +10.45% (+16.06)
Volume: 6.6M
52W: $118.79 - $204.90
Market Cap: 183.16B
Volatility: 38.0%
BB: Inside (7.8%)
MACD: +1.029 | +1.282 (Bearish)
MA: 50d: $173.18 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.88
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.3%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $160.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.75
Current
Stop Loss: $160.78
-5.3%
Target: $187.69
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.86$175.67$182.48
Width: 7.8% – Inside
Implied Move ±5.5%
$161.80$177.70

INSM (Y, F, Z, S) $167.42

▼ -4.86% (-8.55)
5D: ▼ -4.44% (-7.65)
1M: ▼ -14.25% (-27.82)
6M: ▲ +140.24% (+97.73)
YTD: ▼ -3.80% (-6.62)
1Y: ▲ +142.88% (+98.49)
Volume: 1.7M
52W: $60.40 - $212.75
Market Cap: 35.71B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.190 | -4.585 (Bearish)
MA: 50d: $190.04 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.03
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.42
Current
Stop Loss: $155.39
-7.2%
Target: $191.47
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.66$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.83$178.01

DVLT (Y, F, Z, S) $0.87

▼ -5.01% (-0.05)
5D: ▼ -39.31% (-0.53)
1M: ▼ -39.31% (-0.57)
6M: ▲ +6.57% (+0.05)
YTD: ▲ +34.45% (+0.22)
1Y: ▼ -47.98% (-0.81)
Volume: 495.9M
52W: $0.25 - $4.10
Market Cap: 501.51M
Volatility: 271.1%
BB: Inside (109.7%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +357.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.5%
Target: $1.88
+114.9%
Risk/Reward: 57.5% / 114.9% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside

ON (Y, F, Z, S) $58.54

▼ -5.82% (-3.62)
5D: ▼ -0.26% (-3.22)
1M: ▲ +4.59% (+2.57)
6M: ▲ +47.72% (+18.91)
YTD: ▲ +8.11% (+4.39)
1Y: ▲ +4.78% (+2.67)
Volume: 9.7M
52W: $31.04 - $63.63
Market Cap: 23.94B
Volatility: 45.1%
BB: Inside (20.7%)
MACD: +2.136 | +1.792 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.19
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $54.58
-6.8%
Target: $66.47
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.49
Width: 20.7% – Inside
Implied Move ±8.1%
$54.50$62.58

TREE (Y, F, Z, S) $58.74

▼ -6.63% (-4.17)
5D: ▲ +7.88% (+4.58)
1M: ▲ +5.01% (+2.80)
6M: ▲ +13.97% (+7.20)
YTD: ▲ +10.64% (+5.65)
1Y: ▲ +59.75% (+21.97)
Volume: 233.7K
52W: $33.50 - $77.35
Market Cap: 803.02M
Volatility: 57.8%
BB: Inside (20.8%)
MACD: +0.854 | +0.004 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.74
Current
Stop Loss: $53.33
-9.2%
Target: $69.57
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.26$53.87$59.48
Width: 20.8% – Inside
Implied Move ±9.4%
$54.07$63.41

ALNY (Y, F, Z, S) $371.81

▼ -6.65% (-26.48)
5D: ▼ -6.54% (-34.59)
1M: ▼ -9.89% (-40.82)
6M: ▲ +47.80% (+120.25)
YTD: ▼ -6.50% (-25.84)
1Y: ▲ +43.96% (+113.54)
Volume: 3.7M
52W: $205.87 - $495.55
Market Cap: 49.15B
Volatility: 38.9%
BB: Below Lower (9.2%)
MACD: -9.352 | -9.587 (Bullish)
MA: 50d: $426.03 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1162.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.81
Current
Stop Loss: $340.08
-8.5%
Target: $435.27
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.94$398.32$416.70
Width: 9.2% – Below Lower
Implied Move ±10.4%
$338.97$404.65

AFRM (Y, F, Z, S) $75.82

▼ -7.31% (-5.98)
5D: ▼ -6.16% (-6.53)
1M: ▲ +9.84% (+6.79)
6M: ▲ +54.45% (+26.73)
YTD: ▲ +1.87% (+1.39)
1Y: ▲ +38.64% (+21.13)
Volume: 12.0M
52W: $30.90 - $100.00
Market Cap: 25.02B
Volatility: 64.4%
BB: Inside (24.0%)
MACD: +2.414 | +2.186 (Bullish)
MA: 50d: $72.24 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 109.85
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.82
Current
Stop Loss: $69.05
-8.9%
Target: $89.36
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.96$76.11$85.26
Width: 24.0% – Inside
Implied Move ±9.3%
$69.83$81.81

DUST (Y, F, Z, S) $5.86

▼ -8.07% (-0.52)
5D: ▼ -16.33% (-0.59)
1M: ▼ -22.50% (-1.70)
6M: ▼ -79.83% (-23.22)
YTD: ▼ -21.17% (-1.58)
1Y: ▼ -90.30% (-54.57)
Volume: 61.1M
52W: $5.76 - $61.33
Market Cap: 78.70M
Volatility: 91.4%
BB: Below Lower (31.8%)
MACD: -0.654 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.83
-17.7%
Target: $7.94
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.29$6.44

SIDU (Y, F, Z, S) $3.42

▼ -14.59% (-0.59)
5D: ▼ -13.51% (-1.52)
1M: ▲ +190.25% (+2.25)
6M: ▲ +114.06% (+1.82)
YTD: ▲ +9.08% (+0.28)
1Y: ▲ +45.13% (+1.07)
Volume: 54.0M
52W: $0.63 - $5.39
Market Cap: 223.58M
Volatility: 293.3%
BB: Inside (216.5%)
MACD: +0.832 | +0.722 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.27
EPS: -1.26
1y Target Est: $10.00
Upside %: +192.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.42
Current
Stop Loss: $1.34
-60.7%
Target: $7.59
+121.5%
Risk/Reward: 60.7% / 121.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.28
▲ +27.38% (+0.92)
5D: ▲ +38.51% (+1.11)
1M: ▼ -2.43% (-0.11)
Vol: 99.6M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.69
▲ +20.87% (+7.89)
5D: ▲ +12.01% (+7.75)
1M: ▲ +9.88% (+4.11)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $91.27
▲ +13.89% (+11.13)
5D: ▲ +18.75% (+13.33)
1M: ▲ +4.45% (+3.89)
Vol: 47.9M
52W: $33.51 - $187.00
Market Cap: 45.48B
NBIS (Y, F, Z, S) $107.93
▲ +10.21% (+10.00)
5D: ▲ +16.27% (+7.69)
1M: ▲ +14.48% (+13.65)
Vol: 21.9M
52W: $18.31 - $141.10
Market Cap: 27.18B
JNUG (Y, F, Z, S) $255.49
▲ +8.48% (+19.97)
5D: ▲ +16.52% (+19.56)
1M: ▲ +25.48% (+51.88)
Vol: 280.5K
52W: $37.30 - $260.29
AUM: 576.37M
AMC (Y, F, Z, S) $1.77
▲ +8.23% (+0.13)
5D: ▲ +16.01% (+0.25)
1M: ▼ -17.82% (-0.39)
Vol: 56.9M
52W: $1.44 - $4.08
Market Cap: 910.47M
SEDG (Y, F, Z, S) $35.45
▲ +7.78% (+2.56)
5D: ▲ +13.40% (+4.68)
1M: ▲ +10.71% (+3.43)
Vol: 2.7M
52W: $11.00 - $48.60
Market Cap: 2.12B
RKLX (Y, F, Z, S) $61.50
▲ +6.73% (+3.88)
5D: ▲ +24.16% (+2.11)
1M: ▲ +72.90% (+25.93)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
ORCU (Y, F, Z, S) $20.39
▲ +6.64% (+1.27)
5D: ▲ +13.15% (+2.32)
1M: ▲ +4.15% (+0.81)
Vol: 284.7K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.04
▲ +6.61% (+1.18)
5D: ▲ +13.27% (+2.04)
1M: ▲ +4.10% (+0.75)
Vol: 14.5M
52W: $9.05 - $60.53
AUM: 293.45M
ALAB (Y, F, Z, S) $172.82
▲ +6.28% (+10.21)
5D: ▲ +3.42% (+11.81)
1M: ▼ -0.51% (-0.88)
Vol: 2.5M
52W: $47.12 - $262.90
Market Cap: 29.19B
WDC (Y, F, Z, S) $212.34
▲ +5.93% (+11.88)
5D: ▲ +13.02% (-7.04)
1M: ▲ +13.43% (+25.14)
Vol: 4.5M
52W: $28.72 - $221.23
Market Cap: 72.79B
STX (Y, F, Z, S) $320.90
▲ +5.56% (+16.89)
5D: ▲ +10.72% (-9.52)
1M: ▲ +4.51% (+13.86)
Vol: 1.8M
52W: $62.49 - $332.00
Market Cap: 69.92B
SATS (Y, F, Z, S) $126.35
▲ +5.29% (+6.35)
5D: ▲ +14.16% (+10.29)
1M: ▲ +21.03% (+21.96)
Vol: 5.7M
52W: $14.90 - $128.31
Market Cap: 36.37B
TARK (Y, F, Z, S) $55.28
▲ +5.20% (+2.73)
5D: ▲ +2.79% (+0.52)
1M: ▼ -0.36% (-0.20)
Vol: 22.9K
52W: $14.37 - $74.00
AUM: 26.63M
AMDL (Y, F, Z, S) $14.60
▲ +5.07% (+0.70)
5D: ▼ -11.65% (-0.91)
1M: ▼ -13.43% (-2.27)
Vol: 16.5M
52W: $2.77 - $25.86
AUM: 576.98M
MP (Y, F, Z, S) $65.09
▲ +4.98% (+3.09)
5D: ▲ +11.04% (+5.27)
1M: ▲ +8.47% (+5.08)
Vol: 10.3M
52W: $18.64 - $100.25
Market Cap: 11.54B
ALB (Y, F, Z, S) $169.18
▲ +4.89% (+7.90)
5D: ▲ +15.78% (+11.04)
1M: ▲ +26.08% (+35.00)
Vol: 2.4M
52W: $48.70 - $169.62
Market Cap: 19.91B
AVL (Y, F, Z, S) $45.61
▲ +4.87% (+2.12)
5D: ▲ +5.21% (+2.28)
1M: ▼ -27.27% (-17.10)
Vol: 451.8K
52W: $8.83 - $65.16
AUM: 221.46M
DXCM (Y, F, Z, S) $70.68
▲ +4.86% (+3.28)
5D: ▲ +4.47% (+0.79)
1M: ▲ +2.52% (+1.74)
Vol: 15.4M
52W: $54.11 - $93.25
Market Cap: 27.72B
ENPH (Y, F, Z, S) $36.87
▲ +4.69% (+1.65)
5D: ▲ +8.44% (+2.12)
1M: ▲ +11.70% (+3.86)
Vol: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.82B
SHPU (Y, F, Z, S) $31.52
▲ +4.57% (+1.38)
5D: ▲ +1.92% (-0.29)
1M: ▲ +2.24% (+0.69)
Vol: 10.8K
52W: $21.18 - $38.72
AUM: 8.01M
BOEU (Y, F, Z, S) $46.30
▲ +4.44% (+1.97)
5D: ▲ +9.74% (+3.66)
1M: ▲ +40.86% (+13.43)
Vol: 59.1K
52W: $26.15 - $51.82
AUM: 28.72M
BB (Y, F, Z, S) $4.01
▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
Vol: 7.8M
52W: $2.80 - $6.24
Market Cap: 2.37B
LB (Y, F, Z, S) $52.60
▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
Vol: 338.6K
52W: $43.75 - $87.17
Market Cap: 4.19B
EDC (Y, F, Z, S) $64.31
▲ +4.16% (+2.57)
5D: ▲ +5.61% (+1.98)
1M: ▲ +20.99% (+11.16)
Vol: 97.8K
52W: $19.88 - $64.40
AUM: 121.63M
DFEN (Y, F, Z, S) $83.93
▲ +3.78% (+3.06)
5D: ▲ +12.40% (+5.42)
1M: ▲ +41.87% (+24.77)
Vol: 529.4K
52W: $15.97 - $84.15
AUM: 341.89M
VRT (Y, F, Z, S) $169.23
▲ +3.45% (+5.65)
5D: ▼ -2.71% (-5.72)
1M: ▼ -5.28% (-9.43)
Vol: 5.2M
52W: $53.55 - $202.37
Market Cap: 64.70B
RKLB (Y, F, Z, S) $87.78
▲ +3.45% (+2.93)
5D: ▲ +12.33% (+1.75)
1M: ▲ +38.17% (+24.25)
Vol: 19.9M
52W: $14.71 - $89.87
Market Cap: 46.89B
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
WMT (Y, F, Z, S) $118.46
▲ +3.43% (+3.93)
5D: ▲ +5.10% (+4.12)
1M: ▲ +2.75% (+3.17)
Vol: 50.8M
52W: $79.27 - $118.84
Market Cap: 944.42B
ORCL (Y, F, Z, S) $205.25
▲ +3.39% (+6.73)
5D: ▲ +6.86% (+12.01)
1M: ▲ +3.49% (+6.92)
Vol: 20.5M
52W: $117.67 - $344.21
Market Cap: 589.71B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
CRDO (Y, F, Z, S) $155.32
▲ +3.25% (+4.90)
5D: ▲ +10.75% (+22.37)
1M: ▲ +0.55% (+0.85)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.05B
TEM (Y, F, Z, S) $68.42
▲ +3.24% (+2.15)
5D: ▲ +5.75% (-1.12)
1M: ▼ -7.37% (-5.44)
Vol: 16.5M
52W: $31.36 - $104.32
Market Cap: 12.17B
MSTR (Y, F, Z, S) $162.06
▲ +3.01% (+4.73)
5D: ▼ -1.61% (+4.09)
1M: ▼ -11.59% (-21.24)
Vol: 13.9M
52W: $149.75 - $457.22
Market Cap: 46.89B
GEV (Y, F, Z, S) $640.23
▲ +2.85% (+17.73)
5D: ▼ -5.97% (-46.10)
1M: ▼ -9.02% (-63.45)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 174.29B
AZO (Y, F, Z, S) $3511.35
▲ +2.64% (+90.18)
5D: ▲ +7.44% (+266.43)
1M: ▲ +1.22% (+42.25)
Vol: 163.8K
52W: $3162.00 - $4388.11
Market Cap: 58.40B
NAIL (Y, F, Z, S) $68.28
▲ +2.58% (+1.72)
5D: ▲ +29.64% (+14.46)
1M: ▲ +12.83% (+7.76)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
AMD (Y, F, Z, S) $208.38
▲ +2.56% (+5.21)
5D: ▼ -5.74% (-5.97)
1M: ▼ -5.89% (-13.05)
Vol: 17.6M
52W: $76.48 - $267.08
Market Cap: 339.23B
TSM (Y, F, Z, S) $331.80
▲ +2.52% (+8.17)
5D: ▲ +2.96% (+4.37)
1M: ▲ +8.84% (+26.95)
Vol: 10.9M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $311.85
▲ +2.51% (+7.63)
5D: ▲ +5.72% (+9.38)
1M: ▲ +0.36% (+1.11)
Vol: 2.3M
52W: $209.20 - $324.90
Market Cap: 291.50B
ELIL (Y, F, Z, S) $28.25
▲ +2.50% (+0.69)
5D: ▲ +6.56% (+0.61)
1M: ▲ +12.40% (+3.12)
Vol: 185.7K
52W: $10.20 - $31.32
AUM: 19.10M
SPRX (Y, F, Z, S) $41.62
▲ +2.45% (+1.00)
5D: ▲ +3.00% (+0.84)
1M: ▼ -0.32% (-0.13)
Vol: 57.4K
52W: $16.31 - $44.48
AUM: 144.36M
RTX (Y, F, Z, S) $193.06
▲ +2.42% (+4.56)
5D: ▲ +2.55% (+2.66)
1M: ▲ +8.82% (+15.64)
Vol: 3.1M
52W: $110.77 - $196.70
Market Cap: 258.85B
AVGO (Y, F, Z, S) $353.30
▲ +2.42% (+8.33)
5D: ▲ +2.88% (+9.54)
1M: ▼ -12.89% (-52.29)
Vol: 18.8M
52W: $137.28 - $413.82
Market Cap: 1.68T
CONL (Y, F, Z, S) $16.82
▲ +2.41% (+0.40)
5D: ▼ -8.86% (-1.00)
1M: ▼ -20.34% (-4.29)
Vol: 19.2M
52W: $9.21 - $72.35
AUM: 464.18M
IONQ (Y, F, Z, S) $50.64
▲ +2.40% (+1.19)
5D: ▲ +3.95% (-0.12)
1M: ▼ -3.64% (-1.91)
Vol: 13.9M
52W: $17.88 - $84.64
Market Cap: 17.94B
JNJ (Y, F, Z, S) $209.27
▲ +2.39% (+4.88)
5D: ▲ +2.43% (+4.48)
1M: ▼ -0.35% (-0.74)
Vol: 6.1M
52W: $137.89 - $215.19
Market Cap: 504.10B
HOOD (Y, F, Z, S) $117.99
▲ +2.36% (+2.72)
5D: ▼ -4.26% (-3.71)
1M: ▼ -4.37% (-5.39)
Vol: 12.0M
52W: $29.66 - $153.86
Market Cap: 106.10B
BULZ (Y, F, Z, S) $283.45
▲ +2.32% (+6.42)
5D: ▲ +8.00% (+16.87)
1M: ▲ +0.67% (+1.89)
Vol: 322.4K
52W: $57.00 - $335.58
AUM: 2.20B
CMCSA (Y, F, Z, S) $29.01
▲ +2.27% (+0.64)
5D: ▲ +3.15% (+1.59)
1M: ▲ +12.17% (+3.15)
Vol: 43.1M
52W: $24.13 - $34.97
Market Cap: 114.35B
SHOP (Y, F, Z, S) $168.15
▲ +2.23% (+3.67)
5D: ▲ +1.17% (-0.30)
1M: ▲ +2.06% (+3.40)
Vol: 4.2M
52W: $69.84 - $182.19
Market Cap: 218.90B
RGTI (Y, F, Z, S) $25.27
▲ +2.21% (+0.55)
5D: ▲ +1.03% (-0.11)
1M: ▼ -6.00% (-1.61)
Vol: 36.5M
52W: $5.95 - $58.15
Market Cap: 8.34B
AMAT (Y, F, Z, S) $307.83
▲ +2.21% (+6.65)
5D: ▲ +8.27% (+11.82)
1M: ▲ +13.96% (+37.72)
Vol: 3.0M
52W: $122.80 - $309.50
Market Cap: 245.23B
PWR (Y, F, Z, S) $431.86
▲ +2.20% (+9.29)
5D: ▼ -0.91% (-6.36)
1M: ▼ -7.48% (-34.93)
Vol: 439.1K
52W: $226.91 - $473.87
Market Cap: 64.40B
KLAC (Y, F, Z, S) $1430.13
▲ +2.15% (+30.13)
5D: ▲ +5.74% (+35.13)
1M: ▲ +14.76% (+183.95)
Vol: 376.4K
52W: $547.89 - $1432.25
Market Cap: 188.33B
TSLL (Y, F, Z, S) $18.96
▲ +2.10% (+0.39)
5D: ▼ -1.35% (+1.31)
1M: ▼ -1.02% (-0.20)
Vol: 95.5M
52W: $6.01 - $30.05
AUM: 6.00B
MDB (Y, F, Z, S) $416.61
▲ +2.08% (+8.49)
5D: ▼ -1.00% (-19.25)
1M: ▼ -0.90% (-3.79)
Vol: 529.2K
52W: $140.78 - $444.72
Market Cap: 33.91B
COST (Y, F, Z, S) $944.00
▲ +2.07% (+19.12)
5D: ▲ +7.79% (+54.90)
1M: ▲ +6.73% (+59.52)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 419.10B
BA (Y, F, Z, S) $239.34
▲ +2.05% (+4.81)
5D: ▲ +4.91% (+9.50)
1M: ▲ +19.25% (+38.63)
Vol: 6.0M
52W: $128.88 - $242.69
Market Cap: 187.42B
SCHW (Y, F, Z, S) $102.17
▲ +1.99% (+2.00)
5D: ▼ -1.52% (-1.40)
1M: ▲ +5.27% (+5.11)
Vol: 5.4M
52W: $65.30 - $104.76
Market Cap: 185.45B
DNUT (Y, F, Z, S) $4.36
▲ +1.99% (+0.08)
5D: ▲ +4.43% (-0.07)
1M: ▼ -1.47% (-0.07)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 747.72M
BE (Y, F, Z, S) $136.67
▲ +1.94% (+2.60)
5D: ▲ +31.58% (+33.62)
1M: ▲ +25.40% (+27.68)
Vol: 9.7M
52W: $15.15 - $147.86
Market Cap: 32.33B
CAT (Y, F, Z, S) $628.26
▲ +1.72% (+10.64)
5D: ▲ +1.97% (+5.17)
1M: ▲ +0.42% (+2.65)
Vol: 1.3M
52W: $264.29 - $630.98
Market Cap: 294.33B
APP (Y, F, Z, S) $658.84
▲ +1.72% (+11.12)
5D: ▲ +4.10% (+41.60)
1M: ▼ -8.11% (-58.14)
Vol: 3.6M
52W: $200.50 - $745.61
Market Cap: 222.85B
PLTU (Y, F, Z, S) $73.75
▲ +1.68% (+1.22)
5D: ▲ +5.31% (-0.77)
1M: ▼ -11.36% (-9.45)
Vol: 529.8K
52W: $13.61 - $105.79
AUM: 454.16M
NVO (Y, F, Z, S) $59.78
▲ +1.64% (+0.97)
5D: ▲ +8.46% (+3.52)
1M: ▲ +18.86% (+9.49)
Vol: 17.2M
52W: $43.08 - $91.28
Market Cap: 265.61B
SNPS (Y, F, Z, S) $533.75
▲ +1.63% (+8.57)
5D: ▲ +8.01% (+24.98)
1M: ▲ +11.84% (+56.49)
Vol: 1.1M
52W: $365.74 - $651.73
Market Cap: 102.12B
MMM (Y, F, Z, S) $167.93
▲ +1.62% (+2.68)
5D: ▲ +2.68% (+1.71)
1M: ▼ -0.40% (-0.68)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 89.44B
DUSL (Y, F, Z, S) $77.61
▲ +1.61% (+1.23)
5D: ▲ +5.20% (+1.10)
1M: ▲ +9.55% (+6.76)
Vol: 20.2K
52W: $28.66 - $77.61
AUM: 33.73M
PTIR (Y, F, Z, S) $26.82
▲ +1.59% (+0.42)
5D: ▲ +5.18% (-0.29)
1M: ▼ -11.24% (-3.40)
Vol: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
SOXL (Y, F, Z, S) $54.81
▲ +1.58% (+0.85)
5D: ▲ +11.35% (+0.80)
1M: ▲ +12.33% (+6.01)
Vol: 47.3M
52W: $7.21 - $55.15
AUM: 12.68B
HIMS (Y, F, Z, S) $32.19
▲ +1.58% (+0.50)
5D: ▼ -7.26% (-3.27)
1M: ▼ -14.77% (-5.58)
Vol: 21.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
TECL (Y, F, Z, S) $124.32
▲ +1.56% (+1.90)
5D: ▲ +4.47% (+0.38)
1M: ▼ -3.39% (-4.36)
Vol: 501.5K
52W: $30.54 - $146.37
AUM: 3.99B
BYND (Y, F, Z, S) $0.99
▲ +1.48% (+0.01)
5D: ▲ +11.17% (+0.06)
1M: ▼ -16.15% (-0.19)
Vol: 33.1M
52W: $0.50 - $7.69
Market Cap: 448.76M
SHLD (Y, F, Z, S) $76.24
▲ +1.46% (+1.10)
5D: ▲ +9.02% (+5.11)
1M: ▲ +17.84% (+11.54)
Vol: 2.7M
52W: $36.72 - $76.57
AUM: 5.13B
LRCX (Y, F, Z, S) $221.51
▲ +1.44% (+3.15)
5D: ▲ +13.73% (+14.55)
1M: ▲ +31.30% (+52.80)
Vol: 5.3M
52W: $55.98 - $222.58
Market Cap: 279.28B
USD (Y, F, Z, S) $55.99
▲ +1.44% (+0.80)
5D: ▲ +2.37% (+0.22)
1M: ▲ +0.63% (+0.35)
Vol: 539.4K
52W: $12.51 - $64.79
AUM: 1.69B
LLY (Y, F, Z, S) $1078.70
▲ +1.42% (+15.14)
5D: ▲ +3.57% (+14.66)
1M: ▲ +6.87% (+69.32)
Vol: 1.6M
52W: $621.50 - $1133.95
Market Cap: 967.01B
ORLY (Y, F, Z, S) $95.12
▲ +1.41% (+1.32)
5D: ▲ +5.02% (+4.74)
1M: ▲ +1.24% (+1.17)
Vol: 3.9M
52W: $79.58 - $108.72
Market Cap: 80.47B
TNA (Y, F, Z, S) $54.23
▲ +1.38% (+0.74)
5D: ▲ +10.34% (+3.18)
1M: ▲ +3.93% (+2.05)
Vol: 7.7M
52W: $17.89 - $54.28
AUM: 1.68B
EEM (Y, F, Z, S) $57.93
▲ +1.38% (+0.79)
5D: ▲ +1.88% (+0.65)
1M: ▲ +7.07% (+3.82)
Vol: 34.9M
52W: $37.29 - $57.97
Market Cap: 43.59B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
GGLL (Y, F, Z, S) $107.87
▲ +1.33% (+1.42)
5D: ▲ +8.88% (+10.30)
1M: ▲ +10.71% (+10.43)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
EURL (Y, F, Z, S) $45.14
▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
Vol: 29.6K
52W: $17.84 - $45.24
AUM: 35.16M
BUZZ (Y, F, Z, S) $35.26
▲ +1.26% (+0.44)
5D: ▲ +2.98% (+0.66)
1M: ▲ +1.50% (+0.52)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
IDXX (Y, F, Z, S) $722.17
▲ +1.24% (+8.82)
5D: ▲ +5.85% (+15.34)
1M: ▲ +2.07% (+14.67)
Vol: 184.9K
52W: $356.14 - $769.98
Market Cap: 57.78B
FNGG (Y, F, Z, S) $208.08
▲ +1.23% (+2.52)
5D: ▲ +3.17% (+3.94)
1M: ▼ -7.90% (-17.86)
Vol: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
SKYY (Y, F, Z, S) $130.52
▲ +1.22% (+1.57)
5D: ▲ +1.52% (+0.11)
1M: ▼ -2.90% (-3.90)
Vol: 75.1K
52W: $85.38 - $143.74
AUM: 2.99B
COIN (Y, F, Z, S) $243.71
▲ +1.22% (+2.93)
5D: ▼ -4.40% (-6.85)
1M: ▼ -9.41% (-25.31)
Vol: 4.5M
52W: $142.58 - $444.65
Market Cap: 65.72B
ETN (Y, F, Z, S) $328.45
▲ +1.21% (+3.94)
5D: ▲ +1.92% (-4.52)
1M: ▼ -6.25% (-21.91)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 127.87B
FER (Y, F, Z, S) $67.10
▲ +1.13% (+0.75)
5D: ▼ -0.12% (-0.26)
1M: ▲ +0.52% (+0.35)
Vol: 403.3K
52W: $39.39 - $68.09
Market Cap: 48.37B
GS (Y, F, Z, S) $949.43
▲ +1.11% (+10.45)
5D: ▲ +0.10% (-6.04)
1M: ▲ +4.22% (+38.40)
Vol: 1.5M
52W: $432.73 - $961.69
Market Cap: 287.46B
XLP (Y, F, Z, S) $80.11
▲ +1.09% (+0.86)
5D: ▲ +3.57% (+2.64)
1M: ▲ +2.48% (+1.94)
Vol: 17.2M
52W: $73.79 - $82.67
Market Cap: 16.84B
SHW (Y, F, Z, S) $357.12
▲ +1.09% (+3.84)
5D: ▲ +7.50% (+17.03)
1M: ▲ +8.45% (+27.82)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.04B
TSLA (Y, F, Z, S) $449.81
▲ +1.08% (+4.80)
5D: ▼ -0.41% (+16.85)
1M: ▲ +0.65% (+2.92)
Vol: 66.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
TRFK (Y, F, Z, S) $65.14
▲ +1.04% (+0.67)
5D: ▲ +0.45% (+0.25)
1M: ▼ -3.64% (-2.46)
Vol: 64.3K
52W: $37.46 - $74.22
AUM: 383.79M
GILD (Y, F, Z, S) $122.35
▲ +1.03% (+1.25)
5D: ▲ +3.42% (+0.99)
1M: ▼ -0.05% (-0.06)
Vol: 5.5M
52W: $86.60 - $127.86
Market Cap: 151.81B
PG (Y, F, Z, S) $143.32
▲ +1.03% (+1.46)
5D: ▲ +2.11% (+3.41)
1M: ▲ +1.82% (+2.57)
Vol: 8.0M
52W: $137.62 - $176.43
Market Cap: 335.45B
INDL (Y, F, Z, S) $55.47
▲ +0.98% (+0.54)
5D: ▼ -3.40% (-1.36)
1M: ▼ -1.18% (-0.66)
Vol: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
QTUM (Y, F, Z, S) $117.67
▲ +0.97% (+1.12)
5D: ▲ +2.62% (+0.64)
1M: ▲ +2.59% (+2.97)
Vol: 285.2K
52W: $62.13 - $117.77
AUM: 3.18B
FNGU (Y, F, Z, S) $25.34
▲ +0.96% (+0.24)
5D: ▲ +3.43% (+0.49)
1M: ▼ -13.78% (-4.05)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
CSGP (Y, F, Z, S) $59.04
▲ +0.94% (+0.55)
5D: ▼ -11.11% (-8.16)
1M: ▼ -12.49% (-8.43)
Vol: 6.1M
52W: $57.01 - $97.43
Market Cap: 25.02B
QBTS (Y, F, Z, S) $28.37
▲ +0.92% (+0.26)
5D: ▼ -7.41% (-2.90)
1M: ▲ +1.39% (+0.39)
Vol: 27.9M
52W: $3.74 - $46.75
Market Cap: 10.27B
PM (Y, F, Z, S) $164.09
▲ +0.91% (+1.48)
5D: ▲ +2.65% (+8.93)
1M: ▲ +9.70% (+14.50)
Vol: 3.1M
52W: $112.16 - $181.91
Market Cap: 255.43B
SBUX (Y, F, Z, S) $89.63
▲ +0.84% (+0.75)
5D: ▲ +3.55% (+0.17)
1M: ▲ +5.77% (+4.89)
Vol: 3.8M
52W: $73.95 - $115.04
Market Cap: 101.92B
🟠 NVDU (Y, F, Z, S) $116.25
▲ +0.83% (+0.96)
5D: ▼ -2.85% (-2.29)
1M: ▲ +3.49% (+3.92)
Vol: 225.0K
52W: $30.90 - $158.78
AUM: 689.42M
PLTR (Y, F, Z, S) $178.92
▲ +0.81% (+1.43)
5D: ▲ +2.80% (-0.79)
1M: ▼ -4.60% (-8.62)
Vol: 27.0M
52W: $63.40 - $207.52
Market Cap: 426.44B
🟠 NVDL (Y, F, Z, S) $86.82
▲ +0.75% (+0.65)
5D: ▼ -2.88% (-1.82)
1M: ▲ +3.54% (+2.97)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
GOOG (Y, F, Z, S) $331.59
▲ +0.74% (+2.45)
5D: ▲ +4.50% (+17.04)
1M: ▲ +5.70% (+17.89)
Vol: 10.9M
52W: $142.27 - $334.44
Market Cap: 4.00T
MPWR (Y, F, Z, S) $965.81
▲ +0.71% (+6.84)
5D: ▲ +1.13% (-39.57)
1M: ▼ -1.43% (-14.01)
Vol: 140.1K
52W: $436.42 - $1121.48
Market Cap: 46.27B
AMP (Y, F, Z, S) $511.22
▲ +0.68% (+3.46)
5D: ▲ +0.66% (+0.98)
1M: ▲ +2.53% (+12.61)
Vol: 266.4K
52W: $392.21 - $574.69
Market Cap: 48.19B
ASML (Y, F, Z, S) $1282.47
▲ +0.67% (+8.59)
5D: ▲ +4.42% (+40.28)
1M: ▲ +14.22% (+159.63)
Vol: 901.7K
52W: $574.25 - $1282.87
Market Cap: 497.79B
QQQU (Y, F, Z, S) $57.12
▲ +0.67% (+0.38)
5D: ▲ +1.95% (+1.36)
1M: ▲ +1.93% (+1.08)
Vol: 58.6K
52W: $20.59 - $61.23
AUM: 113.90M
GOOGL (Y, F, Z, S) $330.76
▲ +0.67% (+2.19)
5D: ▲ +4.49% (+16.42)
1M: ▲ +5.87% (+18.33)
Vol: 20.1M
52W: $140.14 - $334.04
Market Cap: 4.01T
MCK (Y, F, Z, S) $821.42
▲ +0.66% (+5.36)
5D: ▼ -0.42% (-5.09)
1M: ▲ +0.72% (+5.89)
Vol: 287.4K
52W: $568.11 - $894.75
Market Cap: 102.17B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
PEP (Y, F, Z, S) $140.82
▲ +0.65% (+0.91)
5D: ▲ +0.64% (+1.86)
1M: ▼ -5.52% (-8.22)
Vol: 5.5M
52W: $123.93 - $155.29
Market Cap: 192.79B
ADSK (Y, F, Z, S) $277.80
▲ +0.64% (+1.78)
5D: ▼ -3.76% (-15.37)
1M: ▼ -7.69% (-23.13)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.17B
NOW (Y, F, Z, S) $142.71
▲ +0.64% (+0.90)
5D: ▼ -3.32% (-6.10)
1M: ▼ -17.75% (-30.79)
Vol: 7.4M
52W: $135.73 - $239.62
Market Cap: 150.57B
WDAY (Y, F, Z, S) $208.51
▲ +0.64% (+1.32)
5D: ▼ -0.19% (-1.79)
1M: ▼ -6.93% (-15.53)
Vol: 953.5K
52W: $202.22 - $283.68
Market Cap: 55.67B
SPYU (Y, F, Z, S) $58.79
▲ +0.63% (+0.37)
5D: ▲ +3.93% (+0.88)
1M: ▲ +2.03% (+1.17)
Vol: 320.3K
52W: $18.15 - $60.42
AUM: 438.80M
FTEC (Y, F, Z, S) $228.58
▲ +0.62% (+1.40)
5D: ▲ +1.20% (+0.03)
1M: ▼ -1.14% (-2.64)
Vol: 273.3K
52W: $133.64 - $239.96
AUM: 16.67B
XLI (Y, F, Z, S) $162.93
▲ +0.61% (+1.00)
5D: ▲ +1.92% (+0.90)
1M: ▲ +3.65% (+5.73)
Vol: 6.1M
52W: $111.56 - $162.93
Market Cap: 22.26B
VGT (Y, F, Z, S) $766.55
▲ +0.60% (+4.59)
5D: ▲ +1.21% (+0.06)
1M: ▼ -1.16% (-9.00)
Vol: 543.2K
52W: $449.54 - $806.17
AUM: 130.70B
AAPL (Y, F, Z, S) $260.90
▲ +0.59% (+1.53)
5D: ▼ -2.38% (-1.46)
1M: ▼ -6.16% (-17.13)
Vol: 28.1M
52W: $168.63 - $288.62
Market Cap: 3.86T
CVNA (Y, F, Z, S) $465.78
▲ +0.58% (+2.69)
5D: ▲ +8.31% (+25.34)
1M: ▼ -1.47% (-6.95)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.98B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
XLK (Y, F, Z, S) $146.98
▲ +0.57% (+0.83)
5D: ▲ +1.63% (+0.33)
1M: ▼ -0.52% (-0.77)
Vol: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.99B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
TQQQ (Y, F, Z, S) $56.07
▲ +0.55% (+0.31)
5D: ▲ +4.61% (+1.06)
1M: ▲ +0.08% (+0.05)
Vol: 89.6M
52W: $17.41 - $60.59
AUM: 29.49B
UPRO (Y, F, Z, S) $122.29
▲ +0.53% (+0.64)
5D: ▲ +3.12% (+1.64)
1M: ▲ +2.58% (+3.07)
Vol: 2.3M
52W: $45.54 - $122.70
AUM: 4.70B
GE (Y, F, Z, S) $323.25
▲ +0.52% (+1.66)
5D: ▼ -0.33% (-4.29)
1M: ▲ +12.20% (+35.16)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 342.82B
SPXL (Y, F, Z, S) $232.98
▲ +0.50% (+1.16)
5D: ▲ +3.07% (+2.98)
1M: ▲ +2.46% (+5.58)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
SMH (Y, F, Z, S) $391.10
▲ +0.48% (+1.88)
5D: ▲ +3.58% (+3.48)
1M: ▲ +5.78% (+21.36)
Vol: 7.0M
52W: $169.58 - $391.98
Market Cap: 4.56B
SNOW (Y, F, Z, S) $220.14
▲ +0.48% (+1.05)
5D: ▼ -1.88% (-14.39)
1M: ▼ -0.17% (-0.37)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.33B
XLB (Y, F, Z, S) $48.49
▲ +0.48% (+0.23)
5D: ▲ +4.10% (+0.99)
1M: ▲ +8.02% (+3.60)
Vol: 10.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
IYW (Y, F, Z, S) $202.69
▲ +0.47% (+0.94)
5D: ▲ +1.15% (+0.36)
1M: ▼ -0.43% (-0.87)
Vol: 486.1K
52W: $117.42 - $211.92
Market Cap: 4.19B
IWM (Y, F, Z, S) $261.44
▲ +0.46% (+1.21)
5D: ▲ +3.45% (+5.36)
1M: ▲ +1.75% (+4.50)
Vol: 24.0M
52W: $170.20 - $261.56
Market Cap: 73.48B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
PILL (Y, F, Z, S) $11.96
▲ +0.45% (+0.05)
5D: ▲ +2.95% (+0.21)
1M: ▼ -4.36% (-0.55)
Vol: 60.6K
52W: $3.59 - $13.33
AUM: 17.78M
ASTS (Y, F, Z, S) $98.07
▲ +0.41% (+0.40)
5D: ▲ +7.87% (+0.58)
1M: ▲ +15.72% (+13.32)
Vol: 9.4M
52W: $17.50 - $102.79
Market Cap: 36.03B
NVDA (Y, F, Z, S) $185.60
▲ +0.40% (+0.74)
5D: ▼ -1.34% (-1.64)
1M: ▲ +2.58% (+4.67)
Vol: 101.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
DDOG (Y, F, Z, S) $125.99
▲ +0.40% (+0.50)
5D: ▼ -5.72% (-11.11)
1M: ▼ -15.95% (-23.91)
Vol: 8.5M
52W: $81.63 - $201.69
Market Cap: 44.18B
NTSK (Y, F, Z, S) $16.69
▲ +0.39% (+0.07)
5D: ▼ -2.65% (-0.65)
1M: ▼ -28.96% (-6.81)
Vol: 3.9M
52W: $15.99 - $27.99
Market Cap: 6.57B
VUG (Y, F, Z, S) $492.90
▲ +0.38% (+1.87)
5D: ▲ +0.91% (+2.67)
1M: ▲ +0.08% (+0.38)
Vol: 984.4K
52W: $315.12 - $504.86
Market Cap: 119.31B
NFLX (Y, F, Z, S) $89.79
▲ +0.37% (+0.33)
5D: ▼ -1.82% (-0.86)
1M: ▼ -4.56% (-4.29)
Vol: 46.0M
52W: $82.11 - $134.12
Market Cap: 380.49B
XHB (Y, F, Z, S) $113.62
▲ +0.37% (+0.42)
5D: ▲ +7.97% (+7.75)
1M: ▲ +4.40% (+4.79)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
DOW (Y, F, Z, S) $26.42
▲ +0.36% (+0.09)
5D: ▲ +6.12% (+0.90)
1M: ▲ +7.51% (+1.84)
Vol: 5.8M
52W: $19.82 - $39.24
Market Cap: 18.78B
ONEQ (Y, F, Z, S) $93.43
▲ +0.35% (+0.33)
5D: ▲ +1.60% (+0.84)
1M: ▲ +0.78% (+0.72)
Vol: 177.7K
52W: $57.85 - $94.34
Market Cap: 616.64M
SSO (Y, F, Z, S) $60.11
▲ +0.35% (+0.21)
5D: ▲ +2.09% (+0.54)
1M: ▲ +1.82% (+1.08)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
IGV (Y, F, Z, S) $105.36
▲ +0.35% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.02% (-4.42)
Vol: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 234.00M
QLD (Y, F, Z, S) $73.39
▲ +0.34% (+0.25)
5D: ▲ +3.08% (+0.93)
1M: ▲ +0.32% (+0.23)
Vol: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
ROST (Y, F, Z, S) $192.04
▲ +0.31% (+0.60)
5D: ▲ +2.87% (+4.51)
1M: ▲ +4.86% (+8.91)
Vol: 961.9K
52W: $121.41 - $192.49
Market Cap: 62.46B
HON (Y, F, Z, S) $207.99
▲ +0.29% (+0.61)
5D: ▲ +3.43% (+3.05)
1M: ▲ +7.29% (+14.14)
Vol: 2.4M
52W: $166.32 - $225.29
Market Cap: 140.16B
MIDU (Y, F, Z, S) $58.14
▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
Vol: 31.6K
52W: $25.11 - $61.03
AUM: 71.07M
DDM (Y, F, Z, S) $60.36
▲ +0.25% (+0.15)
5D: ▲ +2.31% (+0.22)
1M: ▲ +3.04% (+1.78)
Vol: 274.6K
52W: $34.27 - $60.53
AUM: 517.14M
SCHG (Y, F, Z, S) $32.94
▲ +0.23% (+0.08)
5D: ▲ +0.63% (+0.10)
1M: ▼ -0.29% (-0.09)
Vol: 11.0M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 MS (Y, F, Z, S) $186.74
▲ +0.22% (+0.41)
5D: ▲ +0.10% (-1.01)
1M: ▲ +3.57% (+6.45)
Vol: 3.3M
52W: $92.37 - $188.82
Market Cap: 298.09B
WEBL (Y, F, Z, S) $27.18
▲ +0.22% (+0.06)
5D: ▼ -0.66% (-0.73)
1M: ▼ -5.69% (-1.64)
Vol: 60.2K
52W: $11.65 - $35.24
AUM: 116.19M
QQQI (Y, F, Z, S) $54.75
▲ +0.20% (+0.11)
5D: ▲ +1.26% (+0.36)
1M: ▲ +0.68% (+0.37)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.28
▲ +0.20% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.48% (+0.86)
Vol: 3.9M
52W: $40.75 - $59.34
AUM: 32.49B
XLRE (Y, F, Z, S) $40.58
▲ +0.20% (+0.08)
5D: ▲ +0.37% (-0.12)
1M: ▲ +0.55% (+0.22)
Vol: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
VTI (Y, F, Z, S) $343.07
▲ +0.19% (+0.67)
5D: ▲ +1.25% (+1.86)
1M: ▲ +1.23% (+4.16)
Vol: 5.3M
52W: $234.39 - $343.41
Market Cap: 711.42B
QQQ (Y, F, Z, S) $627.78
▲ +0.18% (+1.13)
5D: ▲ +1.58% (+4.36)
1M: ▲ +0.48% (+3.00)
Vol: 43.4M
52W: $400.96 - $636.19
Market Cap: 246.78B
QQQM (Y, F, Z, S) $258.48
▲ +0.18% (+0.46)
5D: ▲ +1.59% (+1.79)
1M: ▲ +0.49% (+1.25)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
TEAM (Y, F, Z, S) $146.68
▲ +0.18% (+0.26)
5D: ▼ -4.68% (-11.68)
1M: ▼ -10.16% (-16.59)
Vol: 1.8M
52W: $139.70 - $326.00
Market Cap: 38.61B
VOO (Y, F, Z, S) $639.44
▲ +0.18% (+1.13)
5D: ▲ +1.10% (+3.23)
1M: ▲ +1.19% (+7.51)
Vol: 7.3M
52W: $438.94 - $640.16
AUM: 1.47T
CPRT (Y, F, Z, S) $39.90
▲ +0.18% (+0.07)
5D: ▲ +3.53% (+0.94)
1M: ▲ +3.13% (+1.21)
Vol: 6.8M
52W: $37.41 - $63.85
Market Cap: 38.62B
SPY (Y, F, Z, S) $695.28
▲ +0.17% (+1.21)
5D: ▲ +1.10% (+3.47)
1M: ▲ +1.18% (+8.14)
Vol: 51.2M
52W: $477.64 - $696.09
Market Cap: 638.12B
IVV (Y, F, Z, S) $698.29
▲ +0.17% (+1.21)
5D: ▲ +1.09% (+3.40)
1M: ▲ +1.18% (+8.14)
Vol: 3.8M
52W: $479.35 - $699.16
Market Cap: 434.03B
VRSK (Y, F, Z, S) $225.23
▲ +0.16% (+0.36)
5D: ▲ +2.05% (+4.00)
1M: ▲ +4.35% (+9.39)
Vol: 629.5K
52W: $196.59 - $321.24
Market Cap: 31.47B
CVX (Y, F, Z, S) $162.35
▲ +0.15% (+0.24)
5D: ▼ -0.92% (+5.81)
1M: ▲ +7.72% (+11.63)
Vol: 6.5M
52W: $127.59 - $165.75
Market Cap: 327.13B
DIA (Y, F, Z, S) $495.67
▲ +0.13% (+0.65)
5D: ▲ +1.20% (+1.06)
1M: ▲ +1.82% (+8.86)
Vol: 5.0M
52W: $362.05 - $496.25
Market Cap: 40.27B
ODFL (Y, F, Z, S) $173.31
▲ +0.10% (+0.18)
5D: ▲ +5.85% (+4.43)
1M: ▲ +9.05% (+14.39)
Vol: 796.7K
52W: $125.76 - $208.11
Market Cap: 36.42B
EA (Y, F, Z, S) $204.25
▲ +0.07% (+0.15)
5D: ▼ -0.05% (-0.03)
1M: ▲ +0.29% (+0.59)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.08B
RDDT (Y, F, Z, S) $244.68
▲ +0.05% (+0.12)
5D: ▲ +0.26% (-9.13)
1M: ▲ +4.77% (+11.14)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 46.37B
🟠 MUU (Y, F, Z, S) $143.63
▲ +0.05% (+0.07)
5D: ▲ +20.65% (+0.78)
1M: ▲ +68.77% (+58.53)
Vol: 495.1K
52W: $6.42 - $146.43
AUM: 515.79M
FANG (Y, F, Z, S) $147.46
▲ +0.03% (+0.04)
5D: ▲ +0.32% (+2.99)
1M: ▼ -6.10% (-9.58)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.69B
🟠 MU (Y, F, Z, S) $345.14
▲ +0.01% (+0.05)
5D: ▲ +10.57% (+1.71)
1M: ▲ +33.59% (+86.78)
Vol: 13.5M
52W: $61.42 - $348.47
Market Cap: 388.46B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
SPCE (Y, F, Z, S) $3.18
▲ +0.00% (+0.00)
5D: ▼ -2.15% (-0.17)
1M: ▼ -10.42% (-0.37)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 200.98M
CTAS (Y, F, Z, S) $193.09
▼ -0.02% (-0.03)
5D: ▲ +4.11% (+5.71)
1M: ▲ +2.26% (+4.26)
Vol: 736.6K
52W: $179.96 - $228.23
Market Cap: 77.81B
MNST (Y, F, Z, S) $77.31
▼ -0.05% (-0.03)
5D: ▲ +2.16% (+1.58)
1M: ▲ +6.64% (+4.82)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 75.53B
SMCI (Y, F, Z, S) $30.15
▼ -0.05% (-0.01)
5D: ▲ +0.25% (-0.40)
1M: ▼ -11.39% (-3.88)
Vol: 29.1M
52W: $25.71 - $66.44
Market Cap: 18.00B
TRI (Y, F, Z, S) $129.16
▼ -0.05% (-0.07)
5D: ▼ -0.15% (-1.29)
1M: ▼ -2.08% (-2.75)
Vol: 458.2K
52W: $126.21 - $216.72
Market Cap: 58.38B
BRK-B (Y, F, Z, S) $498.75
▼ -0.07% (-0.35)
5D: ▲ +0.05% (-0.30)
1M: ▲ +0.58% (+2.90)
Vol: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.08T
TPL (Y, F, Z, S) $311.62
▼ -0.08% (-0.25)
5D: ▲ +4.73% (+17.81)
1M: ▲ +5.01% (+14.85)
Vol: 137.5K
52W: $269.23 - $485.16
Market Cap: 21.48B
XLU (Y, F, Z, S) $42.47
▼ -0.08% (-0.03)
5D: ▼ -0.53% (-0.44)
1M: ▼ -0.57% (-0.24)
Vol: 13.1M
52W: $34.77 - $46.54
Market Cap: 6.94B
CSX (Y, F, Z, S) $35.17
▼ -0.09% (-0.03)
5D: ▼ -2.06% (-0.90)
1M: ▼ -5.33% (-1.98)
Vol: 7.0M
52W: $25.91 - $37.54
Market Cap: 65.58B
CSCO (Y, F, Z, S) $73.81
▼ -0.10% (-0.07)
5D: ▼ -2.35% (-1.43)
1M: ▼ -6.40% (-5.04)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 291.61B
MSFT (Y, F, Z, S) $478.68
▼ -0.13% (-0.60)
5D: ▲ +1.23% (+0.17)
1M: ▼ -0.99% (-4.79)
Vol: 8.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
CTSH (Y, F, Z, S) $85.15
▼ -0.13% (-0.11)
5D: ▲ +4.31% (+0.53)
1M: ▲ +1.59% (+1.33)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.58B
🟠 ACN (Y, F, Z, S) $280.26
▼ -0.15% (-0.42)
5D: ▲ +6.17% (+4.33)
1M: ▲ +3.66% (+9.89)
Vol: 2.5M
52W: $229.40 - $394.41
Market Cap: 173.80B
CRM (Y, F, Z, S) $259.55
▼ -0.15% (-0.39)
5D: ▲ +1.29% (-3.35)
1M: ▼ -0.91% (-2.37)
Vol: 3.4M
52W: $221.60 - $364.71
Market Cap: 247.10B
AMZN (Y, F, Z, S) $247.01
▼ -0.15% (-0.37)
5D: ▲ +5.98% (+6.08)
1M: ▲ +7.26% (+16.73)
Vol: 20.0M
52W: $161.38 - $258.60
Market Cap: 2.64T
ABBV (Y, F, Z, S) $219.72
▼ -0.16% (-0.36)
5D: ▼ -0.21% (-4.21)
1M: ▼ -1.90% (-4.26)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.33B
BRKU (Y, F, Z, S) $24.39
▼ -0.16% (-0.04)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.29% (+0.07)
Vol: 290.3K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 QQQE (Y, F, Z, S) $105.01
▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
Vol: 100.0K
52W: $74.72 - $105.41
AUM: 1.22B
KHC (Y, F, Z, S) $23.38
▼ -0.17% (-0.04)
5D: ▼ -1.64% (-0.13)
1M: ▼ -4.14% (-1.01)
Vol: 6.7M
52W: $22.91 - $31.87
Market Cap: 27.67B
LIN (Y, F, Z, S) $443.30
▼ -0.18% (-0.78)
5D: ▲ +2.35% (+6.14)
1M: ▲ +9.92% (+40.00)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.87B
AXON (Y, F, Z, S) $630.51
▼ -0.19% (-1.18)
5D: ▲ +6.66% (+3.85)
1M: ▲ +8.52% (+49.47)
Vol: 222.0K
52W: $469.24 - $885.92
Market Cap: 50.09B
MRVL (Y, F, Z, S) $83.06
▼ -0.19% (-0.16)
5D: ▼ -7.88% (-5.11)
1M: ▼ -7.06% (-6.31)
Vol: 5.3M
52W: $46.93 - $127.06
Market Cap: 71.61B
PANW (Y, F, Z, S) $188.63
▼ -0.21% (-0.39)
5D: ▲ +3.57% (+2.77)
1M: ▼ -0.91% (-1.73)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.02B
KO (Y, F, Z, S) $70.35
▼ -0.23% (-0.17)
5D: ▲ +3.54% (+2.51)
1M: ▲ +1.79% (+1.24)
Vol: 13.6M
52W: $58.97 - $72.91
Market Cap: 302.74B
MSFU (Y, F, Z, S) $40.48
▼ -0.24% (-0.10)
5D: ▲ +2.22% (+0.00)
1M: ▼ -3.02% (-1.26)
Vol: 385.2K
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $39.78
▼ -0.28% (-0.11)
5D: ▲ +11.96% (+1.87)
1M: ▲ +13.51% (+4.74)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
KDP (Y, F, Z, S) $27.71
▼ -0.29% (-0.08)
5D: ▲ +1.43% (+0.37)
1M: ▼ -5.19% (-1.52)
Vol: 3.7M
52W: $24.82 - $35.33
Market Cap: 37.65B
🟠 HIBL (Y, F, Z, S) $75.55
▼ -0.29% (-0.22)
5D: ▲ +4.18% (-1.83)
1M: ▲ +3.13% (+2.29)
Vol: 43.3K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 MDLZ (Y, F, Z, S) $54.92
▼ -0.30% (-0.17)
5D: ▲ +2.21% (+2.19)
1M: ▲ +3.05% (+1.63)
Vol: 6.3M
52W: $51.20 - $69.94
Market Cap: 71.07B
ROKU (Y, F, Z, S) $110.83
▼ -0.30% (-0.33)
5D: ▼ -3.35% (-2.44)
1M: ▲ +4.27% (+4.53)
Vol: 2.8M
52W: $52.43 - $116.66
Market Cap: 16.38B
KKR (Y, F, Z, S) $134.24
▼ -0.31% (-0.41)
5D: ▼ -0.25% (-1.59)
1M: ▼ -5.98% (-8.54)
Vol: 3.8M
52W: $85.77 - $169.44
Market Cap: 124.29B
XLC (Y, F, Z, S) $117.50
▼ -0.35% (-0.42)
5D: ▼ -0.22% (+0.17)
1M: ▲ +0.91% (+1.06)
Vol: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
RIVN (Y, F, Z, S) $19.15
▼ -0.39% (-0.07)
5D: ▼ -2.27% (-0.39)
1M: ▲ +16.52% (+2.72)
Vol: 18.5M
52W: $10.36 - $22.69
Market Cap: 23.47B
CAVA (Y, F, Z, S) $70.57
▼ -0.40% (-0.29)
5D: ▲ +11.18% (+3.46)
1M: ▲ +34.05% (+17.92)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.19B
HD (Y, F, Z, S) $373.13
▼ -0.40% (-1.51)
5D: ▲ +8.44% (+23.84)
1M: ▲ +4.38% (+15.67)
Vol: 3.9M
52W: $320.39 - $424.01
Market Cap: 371.46B
MCD (Y, F, Z, S) $305.93
▼ -0.45% (-1.39)
5D: ▲ +2.02% (+3.16)
1M: ▼ -1.22% (-3.78)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.31B
SCHD (Y, F, Z, S) $28.42
▼ -0.46% (-0.13)
5D: ▲ +1.83% (+0.33)
1M: ▲ +2.67% (+0.74)
Vol: 22.4M
52W: $23.18 - $28.64
AUM: 71.64B
ROP (Y, F, Z, S) $432.69
▼ -0.49% (-2.12)
5D: ▲ +0.24% (-3.85)
1M: ▼ -2.75% (-12.24)
Vol: 344.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
BX (Y, F, Z, S) $156.85
▼ -0.49% (-0.77)
5D: ▼ -3.39% (-5.80)
1M: ▲ +1.78% (+2.74)
Vol: 1.7M
52W: $113.15 - $188.42
Market Cap: 192.47B
XBI (Y, F, Z, S) $123.89
▼ -0.49% (-0.61)
5D: ▲ +3.11% (+1.80)
1M: ▲ +1.04% (+1.27)
Vol: 8.7M
52W: $66.42 - $129.12
AUM: 7.85B
AMGN (Y, F, Z, S) $324.34
▼ -0.54% (-1.76)
5D: ▲ +1.13% (-5.83)
1M: ▲ +2.19% (+6.96)
Vol: 1.4M
52W: $253.04 - $346.38
Market Cap: 174.65B
TTWO (Y, F, Z, S) $249.33
▼ -0.55% (-1.38)
5D: ▼ -3.10% (-5.02)
1M: ▲ +2.85% (+6.92)
Vol: 773.6K
52W: $177.93 - $264.79
Market Cap: 46.07B
ARM (Y, F, Z, S) $111.17
▼ -0.55% (-0.62)
5D: ▼ -4.25% (-4.36)
1M: ▼ -18.34% (-24.97)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 117.95B
🟠 GEHC (Y, F, Z, S) $86.78
▼ -0.57% (-0.50)
5D: ▲ +2.09% (+0.08)
1M: ▲ +0.89% (+0.76)
Vol: 888.6K
52W: $57.54 - $94.63
Market Cap: 39.62B
DASH (Y, F, Z, S) $214.24
▼ -0.61% (-1.32)
5D: ▼ -5.50% (-15.14)
1M: ▼ -4.58% (-10.28)
Vol: 2.9M
52W: $155.40 - $285.50
Market Cap: 92.34B
PYPL (Y, F, Z, S) $57.31
▼ -0.62% (-0.35)
5D: ▼ -3.35% (-2.51)
1M: ▼ -7.11% (-4.38)
Vol: 17.4M
52W: $55.72 - $93.03
Market Cap: 54.75B
AEP (Y, F, Z, S) $116.18
▼ -0.62% (-0.73)
5D: ▲ +1.85% (+1.14)
1M: ▲ +1.68% (+1.92)
Vol: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.19B
TRV (Y, F, Z, S) $280.17
▼ -0.63% (-1.79)
5D: ▼ -2.64% (-5.02)
1M: ▼ -0.96% (-2.71)
Vol: 765.6K
52W: $226.54 - $295.68
Market Cap: 63.08B
ABNB (Y, F, Z, S) $138.35
▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
Vol: 2.1M
52W: $99.88 - $163.93
Market Cap: 84.72B
🟠 TXN (Y, F, Z, S) $189.05
▼ -0.66% (-1.26)
5D: ▲ +6.71% (-3.05)
1M: ▲ +4.06% (+7.38)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 171.87B
FAST (Y, F, Z, S) $41.69
▼ -0.68% (-0.28)
5D: ▲ +1.32% (+0.15)
1M: ▼ -0.13% (-0.06)
Vol: 4.0M
52W: $34.77 - $50.37
Market Cap: 47.87B
EXC (Y, F, Z, S) $43.00
▼ -0.69% (-0.30)
5D: ▼ -1.24% (-0.84)
1M: ▼ -0.21% (-0.09)
Vol: 2.6M
52W: $35.83 - $48.09
Market Cap: 43.43B
CRWD (Y, F, Z, S) $467.20
▼ -0.72% (-3.41)
5D: ▲ +2.33% (+8.88)
1M: ▼ -9.75% (-50.45)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 117.78B
PCAR (Y, F, Z, S) $117.88
▼ -0.78% (-0.93)
5D: ▲ +4.39% (+0.79)
1M: ▲ +5.84% (+6.50)
Vol: 1.5M
52W: $82.75 - $119.21
Market Cap: 61.91B
XLF (Y, F, Z, S) $55.29
▼ -0.78% (-0.44)
5D: ▼ -1.49% (-1.11)
1M: ▲ +1.13% (+0.62)
Vol: 34.7M
52W: $41.78 - $56.52
Market Cap: 48.85B
XEL (Y, F, Z, S) $73.66
▼ -0.81% (-0.60)
5D: ▼ -0.55% (-0.77)
1M: ▼ -0.60% (-0.45)
Vol: 1.5M
52W: $61.13 - $82.37
Market Cap: 43.57B
CURE (Y, F, Z, S) $115.51
▼ -0.81% (-0.95)
5D: ▲ +3.25% (-2.75)
1M: ▲ +6.74% (+7.29)
Vol: 45.6K
52W: $65.57 - $123.80
AUM: 178.38M
CCEP (Y, F, Z, S) $88.00
▼ -0.84% (-0.74)
5D: ▲ +0.50% (+2.29)
1M: ▼ -1.27% (-1.13)
Vol: 1.7M
52W: $71.51 - $99.10
Market Cap: 40.15B
XLE (Y, F, Z, S) $46.28
▼ -0.85% (-0.39)
5D: ▼ -1.31% (+0.64)
1M: ▲ +1.54% (+0.70)
Vol: 23.4M
52W: $36.32 - $47.32
Market Cap: 8.63B
NKE (Y, F, Z, S) $65.36
▼ -0.85% (-0.56)
5D: ▲ +1.29% (+0.01)
1M: ▼ -3.51% (-2.38)
Vol: 10.6M
52W: $51.34 - $80.55
Market Cap: 96.76B
FTNT (Y, F, Z, S) $78.51
▼ -0.89% (-0.71)
5D: ▲ +0.74% (+0.07)
1M: ▼ -4.80% (-3.96)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 60.16B
VRTX (Y, F, Z, S) $459.52
▼ -0.94% (-4.34)
5D: ▲ +2.39% (-8.86)
1M: ▲ +3.05% (+13.59)
Vol: 810.4K
52W: $362.50 - $519.68
Market Cap: 117.82B
CDNS (Y, F, Z, S) $324.10
▼ -0.98% (-3.21)
5D: ▲ +7.60% (+9.46)
1M: ▼ -3.38% (-11.33)
Vol: 898.3K
52W: $221.56 - $376.45
Market Cap: 88.31B
PAYX (Y, F, Z, S) $112.60
▼ -1.03% (-1.17)
5D: ▲ +2.85% (+1.38)
1M: ▼ -1.77% (-2.03)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 40.42B
WFC (Y, F, Z, S) $94.94
▼ -1.05% (-1.00)
5D: ▼ -1.49% (-1.44)
1M: ▲ +2.54% (+2.36)
Vol: 11.4M
52W: $57.46 - $97.76
Market Cap: 304.15B
NCLH (Y, F, Z, S) $24.26
▼ -1.08% (-0.27)
5D: ▲ +7.46% (+0.47)
1M: ▲ +18.08% (+3.72)
Vol: 10.2M
52W: $14.21 - $29.29
Market Cap: 11.05B
TMO (Y, F, Z, S) $611.95
▼ -1.12% (-6.91)
5D: ▲ +0.12% (-8.77)
1M: ▲ +5.79% (+33.48)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 229.91B
TMF (Y, F, Z, S) $37.71
▼ -1.14% (-0.43)
5D: ▲ +0.28% (+0.34)
1M: ▼ -1.84% (-0.71)
Vol: 4.4M
52W: $32.46 - $47.44
AUM: 3.89B
UBER (Y, F, Z, S) $84.46
▼ -1.15% (-0.99)
5D: ▲ +4.60% (-1.08)
1M: ▼ -1.15% (-0.99)
Vol: 8.8M
52W: $60.63 - $101.99
Market Cap: 176.12B
GME (Y, F, Z, S) $20.99
▼ -1.15% (-0.24)
5D: ▲ +1.28% (+0.33)
1M: ▼ -4.00% (-0.88)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
ARMG (Y, F, Z, S) $5.85
▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
Vol: 533.8K
52W: $4.09 - $24.69
AUM: 10.53M
UNH (Y, F, Z, S) $339.90
▼ -1.19% (-4.08)
5D: ▼ -0.62% (-9.07)
1M: ▲ +0.94% (+3.17)
Vol: 5.0M
52W: $231.57 - $594.32
Market Cap: 307.89B
T (Y, F, Z, S) $23.70
▼ -1.19% (-0.28)
5D: ▼ -4.07% (-0.64)
1M: ▼ -2.45% (-0.59)
Vol: 29.0M
52W: $20.72 - $29.47
Market Cap: 169.50B
PFE (Y, F, Z, S) $25.17
▼ -1.20% (-0.31)
5D: ▲ +0.02% (-0.26)
1M: ▼ -2.42% (-0.62)
Vol: 39.7M
52W: $19.83 - $27.21
Market Cap: 143.14B
NXPI (Y, F, Z, S) $238.25
▼ -1.20% (-2.90)
5D: ▲ +6.42% (-7.70)
1M: ▲ +2.77% (+6.42)
Vol: 798.8K
52W: $146.07 - $250.74
Market Cap: 60.07B
META (Y, F, Z, S) $645.17
▼ -1.21% (-7.89)
5D: ▼ -2.07% (-15.45)
1M: ▼ -1.07% (-7.01)
Vol: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
AZN (Y, F, Z, S) $93.47
▼ -1.24% (-1.18)
5D: ▲ +2.47% (-1.49)
1M: ▲ +3.53% (+3.18)
Vol: 5.9M
52W: $60.82 - $96.51
Market Cap: 289.83B
ADP (Y, F, Z, S) $262.65
▼ -1.26% (-3.36)
5D: ▲ +2.07% (+1.54)
1M: ▼ -0.13% (-0.34)
Vol: 644.4K
52W: $245.59 - $324.50
Market Cap: 106.40B
ABT (Y, F, Z, S) $124.29
▼ -1.29% (-1.63)
5D: ▼ -1.71% (-3.49)
1M: ▲ +0.82% (+1.01)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 216.23B
MRK (Y, F, Z, S) $109.05
▼ -1.34% (-1.48)
5D: ▲ +1.50% (+0.18)
1M: ▲ +11.08% (+10.88)
Vol: 6.3M
52W: $71.26 - $112.90
Market Cap: 272.41B
BAC (Y, F, Z, S) $55.10
▼ -1.35% (-0.75)
5D: ▼ -3.16% (-2.15)
1M: ▲ +0.98% (+0.53)
Vol: 31.1M
52W: $32.53 - $57.55
Market Cap: 416.52B
TTD (Y, F, Z, S) $36.78
▼ -1.35% (-0.51)
5D: ▼ -8.29% (-2.96)
1M: ▼ -0.63% (-0.24)
Vol: 8.9M
52W: $35.65 - $126.20
Market Cap: 17.99B
V (Y, F, Z, S) $344.82
▼ -1.42% (-4.95)
5D: ▼ -2.54% (-12.74)
1M: ▼ -0.23% (-0.81)
Vol: 7.8M
52W: $297.39 - $374.11
Market Cap: 665.47B
LABU (Y, F, Z, S) $165.23
▼ -1.49% (-2.50)
5D: ▲ +8.68% (+5.92)
1M: ▲ +0.94% (+1.54)
Vol: 797.1K
52W: $32.22 - $186.24
AUM: 736.27M
ADBE (Y, F, Z, S) $328.89
▼ -1.52% (-5.07)
5D: ▼ -0.81% (-7.10)
1M: ▼ -6.15% (-21.54)
Vol: 1.8M
52W: $311.59 - $465.70
Market Cap: 139.51B
BIIB (Y, F, Z, S) $184.74
▼ -1.54% (-2.88)
5D: ▲ +5.79% (+2.13)
1M: ▲ +7.10% (+12.24)
Vol: 540.5K
52W: $110.04 - $190.20
Market Cap: 27.10B
MELI (Y, F, Z, S) $2144.92
▼ -1.54% (-33.49)
5D: ▼ -0.17% (-42.12)
1M: ▲ +6.19% (+125.11)
Vol: 353.1K
52W: $1723.90 - $2645.22
Market Cap: 108.74B
JPM (Y, F, Z, S) $323.97
▼ -1.59% (-5.22)
5D: ▼ -2.58% (-10.64)
1M: ▲ +2.54% (+8.02)
Vol: 8.4M
52W: $199.32 - $335.87
Market Cap: 890.84B
WBD (Y, F, Z, S) $28.42
▼ -1.61% (-0.47)
5D: ▼ -0.37% (-0.05)
1M: ▼ -3.61% (-1.07)
Vol: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.48B
MAR (Y, F, Z, S) $322.79
▼ -1.64% (-5.39)
5D: ▲ +3.78% (+0.93)
1M: ▲ +8.88% (+26.33)
Vol: 666.9K
52W: $203.87 - $331.09
Market Cap: 87.62B
MA (Y, F, Z, S) $566.07
▼ -1.65% (-9.47)
5D: ▼ -0.29% (-13.40)
1M: ▲ +0.63% (+3.54)
Vol: 2.5M
52W: $462.92 - $600.08
Market Cap: 511.73B
ERX (Y, F, Z, S) $59.53
▼ -1.67% (-1.01)
5D: ▼ -2.96% (+1.44)
1M: ▲ +2.01% (+1.17)
Vol: 172.4K
52W: $39.88 - $65.92
AUM: 210.42M
PDD (Y, F, Z, S) $118.53
▼ -1.68% (-2.02)
5D: ▼ -0.50% (-4.13)
1M: ▲ +5.86% (+6.56)
Vol: 10.6M
52W: $87.11 - $139.41
Market Cap: 168.27B
UAL (Y, F, Z, S) $115.28
▼ -1.74% (-2.04)
5D: ▲ +0.34% (-2.25)
1M: ▲ +6.36% (+6.89)
Vol: 2.0M
52W: $52.00 - $119.21
Market Cap: 37.31B
CEG (Y, F, Z, S) $336.35
▼ -1.80% (-6.17)
5D: ▼ -5.24% (-18.23)
1M: ▼ -11.16% (-42.25)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 121.90B
INTU (Y, F, Z, S) $635.15
▼ -1.82% (-11.75)
5D: ▲ +0.39% (-10.86)
1M: ▼ -5.87% (-39.62)
Vol: 770.7K
52W: $529.06 - $810.72
Market Cap: 176.83B
BKNG (Y, F, Z, S) $5389.79
▼ -1.86% (-102.32)
5D: ▲ +0.42% (+41.40)
1M: ▲ +2.09% (+110.10)
Vol: 80.7K
52W: $4074.35 - $5818.24
Market Cap: 174.68B
BNKU (Y, F, Z, S) $36.38
▼ -1.89% (-0.70)
5D: ▼ -5.33% (-2.51)
1M: ▲ +6.59% (+2.25)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
VZ (Y, F, Z, S) $39.69
▼ -1.89% (-0.76)
5D: ▼ -1.33% (-0.60)
1M: ▼ -1.31% (-0.53)
Vol: 22.8M
52W: $10.60 - $45.09
Market Cap: 167.37B
TMUS (Y, F, Z, S) $196.76
▼ -1.89% (-3.80)
5D: ▼ -2.04% (-1.84)
1M: ▲ +0.73% (+1.43)
Vol: 2.3M
52W: $194.01 - $273.15
Market Cap: 221.40B
DAL (Y, F, Z, S) $70.93
▼ -1.92% (-1.38)
5D: ▼ -1.25% (-1.29)
1M: ▲ +0.52% (+0.37)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.31B
OILU (Y, F, Z, S) $24.90
▼ -1.93% (-0.49)
5D: ▼ -4.27% (+0.68)
1M: ▼ -0.40% (-0.10)
Vol: 255.5K
52W: $15.15 - $36.46
AUM: 34.62M
SOXS (Y, F, Z, S) $2.31
▼ -2.00% (-0.05)
5D: ▼ -12.39% (-0.07)
1M: ▼ -18.33% (-0.52)
Vol: 204.1M
52W: $2.30 - $51.85
AUM: 1.07B
CCL (Y, F, Z, S) $31.47
▼ -2.07% (-0.67)
5D: ▼ -0.08% (-0.83)
1M: ▲ +13.02% (+3.62)
Vol: 10.1M
52W: $15.07 - $32.89
Market Cap: 41.28B
ISRG (Y, F, Z, S) $573.38
▼ -2.19% (-12.86)
5D: ▲ +1.24% (-19.47)
1M: ▲ +4.75% (+26.02)
Vol: 886.8K
52W: $425.00 - $616.00
Market Cap: 205.54B
CHTR (Y, F, Z, S) $205.87
▼ -2.24% (-4.72)
5D: ▼ -1.97% (-4.75)
1M: ▼ -2.92% (-6.19)
Vol: 506.3K
52W: $193.00 - $437.06
Market Cap: 28.12B
INTC (Y, F, Z, S) $44.49
▼ -2.34% (-1.06)
5D: ▲ +12.99% (+4.44)
1M: ▲ +12.59% (+4.98)
Vol: 129.2M
52W: $17.67 - $45.73
Market Cap: 212.19B
🟠 MCHP (Y, F, Z, S) $73.46
▼ -2.34% (-1.76)
5D: ▲ +9.54% (-1.41)
1M: ▲ +6.33% (+4.37)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 39.70B
FAS (Y, F, Z, S) $172.18
▼ -2.44% (-4.30)
5D: ▼ -4.72% (-11.28)
1M: ▲ +1.99% (+3.36)
Vol: 844.2K
52W: $85.28 - $184.40
AUM: 2.44B
FICO (Y, F, Z, S) $1624.77
▼ -2.45% (-40.76)
5D: ▼ -1.74% (+24.81)
1M: ▼ -11.01% (-201.06)
Vol: 147.6K
52W: $1300.00 - $2217.60
Market Cap: 39.00B
UNHG (Y, F, Z, S) $17.67
▼ -2.48% (-0.45)
5D: ▼ -1.61% (-1.03)
1M: ▲ +0.59% (+0.10)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
ADI (Y, F, Z, S) $293.34
▼ -2.52% (-7.59)
5D: ▲ +5.79% (+0.40)
1M: ▲ +3.51% (+9.95)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 143.64B
DIS (Y, F, Z, S) $112.92
▼ -2.55% (-2.96)
5D: ▼ -1.01% (-1.65)
1M: ▲ +2.00% (+2.21)
Vol: 6.8M
52W: $79.22 - $123.85
Market Cap: 203.02B
REGN (Y, F, Z, S) $771.63
▼ -3.13% (-24.92)
5D: ▲ +1.10% (-4.91)
1M: ▲ +3.32% (+24.83)
Vol: 722.5K
52W: $475.17 - $821.11
Market Cap: 81.78B
DJT (Y, F, Z, S) $13.94
▼ -3.23% (-0.47)
5D: ▼ -3.09% (-0.38)
1M: ▲ +27.82% (+3.03)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
C (Y, F, Z, S) $117.29
▼ -3.32% (-4.03)
5D: ▼ -4.87% (-5.21)
1M: ▲ +4.97% (+5.55)
Vol: 15.2M
52W: $54.39 - $124.17
Market Cap: 215.93B
KSS (Y, F, Z, S) $19.81
▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
Vol: 3.4M
52W: $5.88 - $25.09
Market Cap: 2.22B
OKLO (Y, F, Z, S) $101.51
▼ -3.60% (-3.79)
5D: ▲ +13.63% (+5.92)
1M: ▼ -1.44% (-1.49)
Vol: 10.4M
52W: $17.42 - $193.84
Market Cap: 15.86B
RCL (Y, F, Z, S) $300.16
▼ -3.64% (-11.34)
5D: ▲ +7.14% (+2.41)
1M: ▲ +7.68% (+21.41)
Vol: 1.0M
52W: $162.49 - $364.14
Market Cap: 81.86B
OPEN (Y, F, Z, S) $7.01
▼ -3.77% (-0.28)
5D: ▲ +11.00% (+0.09)
1M: ▼ -0.50% (-0.04)
Vol: 56.7M
52W: $0.51 - $10.87
Market Cap: 6.69B
NRGU (Y, F, Z, S) $19.02
▼ -3.99% (-0.79)
5D: ▼ -3.74% (+0.38)
1M: ▼ -5.70% (-1.15)
Vol: 25.7K
52W: $10.28 - $26.12
AUM: 26.26M
AXP (Y, F, Z, S) $360.38
▼ -4.05% (-15.23)
5D: ▼ -5.11% (-23.18)
1M: ▼ -6.16% (-23.66)
Vol: 5.5M
52W: $218.83 - $386.63
Market Cap: 250.79B
SMR (Y, F, Z, S) $19.67
▼ -4.07% (-0.84)
5D: ▲ +4.77% (+0.10)
1M: ▼ -7.28% (-1.55)
Vol: 21.9M
52W: $11.08 - $57.42
Market Cap: 5.56B
AEO (Y, F, Z, S) $25.73
▼ -4.08% (-1.09)
5D: ▼ -3.76% (-2.34)
1M: ▲ +3.08% (+0.77)
Vol: 10.9M
52W: $9.04 - $28.33
Market Cap: 4.36B
BKR (Y, F, Z, S) $47.79
▼ -4.35% (-2.18)
5D: ▼ -2.60% (-1.59)
1M: ▲ +0.71% (+0.33)
Vol: 6.3M
52W: $33.06 - $51.12
Market Cap: 47.16B
QCOM (Y, F, Z, S) $169.75
▼ -4.52% (-8.03)
5D: ▼ -3.72% (-12.70)
1M: ▼ -6.36% (-11.52)
Vol: 6.6M
52W: $118.79 - $204.90
Market Cap: 183.16B
INSM (Y, F, Z, S) $167.42
▼ -4.86% (-8.55)
5D: ▼ -4.44% (-7.65)
1M: ▼ -14.25% (-27.82)
Vol: 1.7M
52W: $60.40 - $212.75
Market Cap: 35.71B
DVLT (Y, F, Z, S) $0.87
▼ -5.01% (-0.05)
5D: ▼ -39.31% (-0.53)
1M: ▼ -39.31% (-0.57)
Vol: 495.9M
52W: $0.25 - $4.10
Market Cap: 501.51M
ON (Y, F, Z, S) $58.54
▼ -5.82% (-3.62)
5D: ▼ -0.26% (-3.22)
1M: ▲ +4.59% (+2.57)
Vol: 9.7M
52W: $31.04 - $63.63
Market Cap: 23.94B
TREE (Y, F, Z, S) $58.74
▼ -6.63% (-4.17)
5D: ▲ +7.88% (+4.58)
1M: ▲ +5.01% (+2.80)
Vol: 233.7K
52W: $33.50 - $77.35
Market Cap: 803.02M
ALNY (Y, F, Z, S) $371.81
▼ -6.65% (-26.48)
5D: ▼ -6.54% (-34.59)
1M: ▼ -9.89% (-40.82)
Vol: 3.7M
52W: $205.87 - $495.55
Market Cap: 49.15B
AFRM (Y, F, Z, S) $75.82
▼ -7.31% (-5.98)
5D: ▼ -6.16% (-6.53)
1M: ▲ +9.84% (+6.79)
Vol: 12.0M
52W: $30.90 - $100.00
Market Cap: 25.02B
DUST (Y, F, Z, S) $5.86
▼ -8.07% (-0.52)
5D: ▼ -16.33% (-0.59)
1M: ▼ -22.50% (-1.70)
Vol: 61.1M
52W: $5.76 - $61.33
Market Cap: 78.70M
SIDU (Y, F, Z, S) $3.42
▼ -14.59% (-0.59)
5D: ▼ -13.51% (-1.52)
1M: ▲ +190.25% (+2.25)
Vol: 54.0M
52W: $0.63 - $5.39
Market Cap: 223.58M